Robinhood Chain · Uniswap

USDG / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,777.13
24-hour volume: $69,362.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIVN close in USD, filtered pair bars

$15.8329−2.13%Sep 13, 2026, 12 AM UTC

$16.212$15.7985

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,777.13 total liquidity

Token 010,778.6269 USDG0x5fc5360…6f1d168

USD price$0.9998616 decimals

Token 12,278.56092 RIVN0xb1bf26c…40a114b

USD price$15.867918 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.28%	$1,158.00
4 hours	-0.38%	$5,410.00
12 hours	-0.36%	$25,159.00
24 hours	-0.63%	$69,362.00

Current quote price: $15.8329
24h high: $15.9516
24h low: $15.8047

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $24,377.34
Transactions: 110
Unique traders: 87
Buy swaps: 54
Sell swaps: 56
Unique buyers: 44
Unique sellers: 49
Buy volume: $11,222.00
Sell volume: $13,152.00

Fee stack

Pool fees: $56.07
Base gas fees: $6.50
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $62.57
Average cost / trade: $0.57
Fees / volume: 0.257%
Gas / volume: 0.027%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:06	Buy	2.92606768 RIVN	$15.8763	$46.46	`0xd34bfd3…a62654c`	Block 61,908,623`tx 0x01dce56…83ce1e0`log 59 · tick 248699
Sep 13, 10:58	Buy	6.30027292 RIVN	$15.8701	$99.99	`0x84886ef…a6af499`	Block 61,903,926`tx 0x40b1314…461b138`log 18 · tick 248701
Sep 13, 10:49	Sell	20.2281558 RIVN	$15.7925	$319.45	`0x466c011…959f8a5`	Block 61,898,395`tx 0xcdb49db…2185117`log 42 · tick 248705
Sep 13, 10:47	Sell	42.0027144 RIVN	$15.8213	$664.54	`0x8d10551…8fa9321`	Block 61,897,423`tx 0xd22598b…e16116c`log 6 · tick 248693
Sep 13, 10:46	Buy	1.71376382 RIVN	$15.9282	$27.30	`0x12b5daf…a14d59a`	Block 61,896,557`tx 0xfb48092…e93ec1c`log 69 · tick 248672
Sep 13, 10:38	Sell	5.95645624 RIVN	$15.8357	$94.32	`0x65371fe…2ab872a`	Block 61,892,211`tx 0xaedcf4c…a1b3e03`log 58 · tick 248672
Sep 13, 10:25	Sell	22.360408 RIVN	$15.845	$354.30	`0x942b41d…1d127fd`	Block 61,884,445`tx 0x0cd15fc…316f2ff`log 5 · tick 248671
Sep 13, 10:19	Sell	2.28718075 RIVN	$15.843	$36.24	`0x8659ddc…0f0ca4a`	Block 61,880,703`tx 0xc10a34f…30ba9e1`log 1 · tick 248667
Sep 13, 09:32	Sell	0.312750819 RIVN	$15.8446	$4.96	`0xd985476…b2f295a`	Block 61,852,651`tx 0x3fc7b2e…1f95d09`log 24 · tick 248667
Sep 13, 09:02	Buy	1.70566703 RIVN	$15.9279	$27.17	`0x3fb23e7…6f66616`	Block 61,835,165`tx 0x9b705bd…79db5f9`log 25 · tick 248667
Sep 13, 09:02	Sell	0.432684513 RIVN	$15.8415	$6.85	`0x78a170e…3e41096`	Block 61,834,919`tx 0x353bca0…23c8aa5`log 41 · tick 248667
Sep 13, 08:52	Buy	12.5 RIVN	$15.9257	$199.07	`0xf83997b…e2c49c3`	Block 61,829,031`tx 0x21927b8…69d218c`log 5 · tick 248667
Sep 13, 08:43	Buy	41.621348 RIVN	$15.9194	$662.59	`0xe3bbc84…19f0f05`	Block 61,824,138`tx 0x95ed36e…32463cc`log 89 · tick 248669
Sep 13, 08:24	Buy	2.25102301 RIVN	$15.9174	$35.83	`0x466c011…959f8a5`	Block 61,812,935`tx 0x9a024a1…afbfe62`log 37 · tick 248677
Sep 13, 08:14	Buy	3.29681287 RIVN	$15.9119	$52.46	`0x466c011…959f8a5`	Block 61,806,514`tx 0x4209dac…3f72b32`log 17 · tick 248677
Sep 13, 08:12	Buy	3.10840931 RIVN	$15.9095	$49.45	`0xcbcabc7…9fffef1`	Block 61,805,735`tx 0x6ecdb4e…8f3a8cd`log 39 · tick 248678
Sep 13, 07:58	Sell	132.3 RIVN	$15.8429	$2,096.01	`0xb4a1162…1adef74`	Block 61,797,306`tx 0x066bf91…c58e409`log 146 · tick 248679
Sep 13, 07:48	Sell	0.240291876 RIVN	$15.8606	$3.81	`0x7408e2a…454f560`	Block 61,791,418`tx 0x858c43a…7a966ad`log 7 · tick 248655
Sep 13, 07:45	Buy	39.4881427 RIVN	$15.9438	$629.59	`0x7b6f24b…c833844`	Block 61,789,519`tx 0x256845b…8d438e9`log 32 · tick 248655
Sep 13, 07:26	Sell	2.15433565 RIVN	$15.8509	$34.15	`0x1478ed9…d978564`	Block 61,778,378`tx 0x2fb2336…79f611b`log 15 · tick 248662

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.