Robinhood Chain · Uniswap

WETH / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $83.39
24-hour volume: $2.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIVN close in USD, filtered pair bars

$16.1198−2.13%Sep 12, 2026, 12 AM UTC

$16.7373$15.4407

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$83.39 total liquidity

Token 00.0336667868 WETH0x0bd7d30…eacad73

USD price$2,477.05718 decimals

Token 15.08191449 RIVN0xb1bf26c…40a114b

USD price$15.853418 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.19%	$2.00

Current quote price: $16.1198
24h high: $16.1503
24h low: $16.1198

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $10.51
Transactions: 4
Unique traders: 4
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $2.00
Sell volume: $8.00

Fee stack

Pool fees: $0.32
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.43
Average cost / trade: $0.11
Fees / volume: 4.079%
Gas / volume: 1.079%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:37	Buy	0.139858334 RIVN	$16.6132	$2.32	`0x37066b2…0b3a089`	Block 61,323,178`tx 0xa94d375…4d69bea`log 10 · tick 50526
Sep 12, 10:20	Sell	0.0644501918 RIVN	$15.6592	$1.01	`0x0d20d49…23739bd`	Block 61,030,640`tx 0x82ba91d…fd97d1c`log 55 · tick 50552
Sep 12, 04:51	Sell	0.240194462 RIVN	$15.5829	$3.74	`0x0d67bda…e09c96a`	Block 60,835,853`tx 0x50b3001…c8e4d01`log 58 · tick 50541
Sep 12, 04:51	Sell	0.219447178 RIVN	$15.648	$3.43	`0x7521dba…51c2016`	Block 60,835,852`tx 0x6fe1596…a03566f`log 31 · tick 50497
Sep 11, 21:03	Buy	0.153105133 RIVN	$16.7989	$2.57	`0x4a2499b…7ae439e`	Block 60,560,055`tx 0x038b949…6ee0d3d`log 37 · tick 50457
Sep 11, 20:27	Sell	0.22226858 RIVN	$15.8267	$3.52	`0x32cee5c…7aac175`	Block 60,538,565`tx 0x2a851b6…890479f`log 107 · tick 50486
Sep 11, 19:55	Buy	0.313761584 RIVN	$16.8472	$5.29	`0x4b4e0b8…e55450f`	Block 60,519,848`tx 0x9e3c2cd…07a82c2`log 91 · tick 50446
Sep 11, 16:58	Sell	0.00869595664 RIVN	$16.0076	$0.14	`0x3586989…575bd8d`	Block 60,415,605`tx 0x2fda4f9…ca63d67`log 62 · tick 50504
Sep 11, 16:30	Sell	0.235314809 RIVN	$15.9593	$3.76	`0x6c0584f…57e8ec9`	Block 60,398,874`tx 0x039d7dc…b734a2e`log 48 · tick 50503
Sep 11, 14:40	Buy	0.0738958484 RIVN	$17.3191	$1.28	`0x6a753d7…67de6d1`	Block 60,334,271`tx 0xd52dd2b…49a93a4`log 19 · tick 50460
Sep 11, 14:28	Sell	0.677185926 RIVN	$16.4405	$11.13	`0xdac6b07…e822283`	Block 60,327,611`tx 0x1c6b709…d884c49`log 88 · tick 50474
Sep 11, 14:20	Sell	0.412484811 RIVN	$16.5475	$6.83	`0xf48c3a7…5459125`	Block 60,322,364`tx 0x5ecd10c…6d45f2b`log 48 · tick 50351
Sep 11, 14:03	Sell	0.520292277 RIVN	$16.8752	$8.78	`0x6fac4f0…2d12a27`	Block 60,312,841`tx 0x238dfe8…a5766e1`log 49 · tick 50275
Sep 11, 05:21	Sell	0.97579488 RIVN	$15.9597	$15.57	`0x723f114…c1ebdf0`	Block 60,005,145`tx 0x4d0ec51…c35f003`log 46 · tick 50180
Sep 10, 23:28	Sell	0.113964477 RIVN	$16.0696	$1.83	`0x18e7b7c…ab8aede`	Block 59,796,204`tx 0x15671d1…86dcf6d`log 18 · tick 49947
Sep 10, 23:15	Sell	0.479019625 RIVN	$16.1408	$7.73	`0xaaa72a5…8d1035e`	Block 59,788,602`tx 0xe1f9313…5141400`log 32 · tick 49920
Sep 10, 22:28	Buy	0.843353087 RIVN	$17.2229	$14.53	`0x05291cf…3aeca10`	Block 59,760,396`tx 0xee77390…8a10575`log 36 · tick 49804
Sep 10, 22:27	Sell	0.263649657 RIVN	$16.06	$4.23	`0x8438993…e8c67a8`	Block 59,760,142`tx 0xa225476…e214e0f`log 351 · tick 50014
Sep 10, 22:27	Buy	1.15511898 RIVN	$16.9157	$19.54	`0xdd88a57…1f34af7`	Block 59,759,934`tx 0xe880207…5522047`log 135 · tick 49950
Sep 10, 22:27	Buy	0.978995876 RIVN	$16.4824	$16.14	`0xd712120…aaf12af`	Block 59,759,808`tx 0x554e641…088fb87`log 77 · tick 50234

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.