Robinhood Chain · AlgebraIntegral

WETH / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,643.14
24-hour volume: $1,409.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · RIVN close in USD, filtered pair bars

$15.8598−3.19%Sep 13, 2026, 12 AM UTC

$16.4356$15.8075

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,643.14 total liquidity

Token 01.0668117 WETH0x0bd7d30…eacad73

USD price$2,477.603918 decimals

Token 1106.574601 RIVN0xb1bf26c…40a114b

USD price$15.848718 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.27%	$598.00
12 hours	-0.43%	$960.00
24 hours	-0.42%	$1,409.00

Current quote price: $15.8598
24h high: $15.9636
24h low: $15.8405

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $871.74
Transactions: 11
Unique traders: 9
Buy swaps: 9
Sell swaps: 2
Unique buyers: 7
Unique sellers: 2
Buy volume: $743.00
Sell volume: $132.00

Fee stack

Pool fees: $2.49
Base gas fees: $0.63
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.12
Average cost / trade: $0.28
Fees / volume: 0.358%
Gas / volume: 0.072%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:32	Buy	6.01768134 RIVN	$15.8767	$95.54	`0xd71212d…4212f1b`	Block 61,852,703`tx 0xff93685…f63c9e7`log 34 · tick 50506
Sep 13, 09:25	Buy	7.07554326 RIVN	$15.922	$112.66	`0xd712129…969cd24`	Block 61,848,474`tx 0x3919612…e80eaa0`log 34 · tick 50533
Sep 13, 09:21	Sell	0.74751298 RIVN	$15.8475	$11.85	`0x19b1e36…49bf73f`	Block 61,846,493`tx 0xf6f3f6e…674fa8d`log 54 · tick 50564
Sep 13, 08:40	Buy	6.33247894 RIVN	$15.8786	$100.55	`0xd712129…edd3279`	Block 61,821,844`tx 0x09fc571…977fde5`log 77 · tick 50561
Sep 13, 08:35	Buy	5.33222274 RIVN	$15.9012	$84.79	`0xd712129…c439dae`	Block 61,819,077`tx 0x71c18b1…49f4af1`log 58 · tick 50589
Sep 13, 08:33	Buy	5.88337675 RIVN	$15.8928	$93.50	`0xd712129…c439dae`	Block 61,818,027`tx 0xf828ecf…d8b58d9`log 75 · tick 50613
Sep 13, 06:57	Buy	6.25527011 RIVN	$15.8975	$99.44	`0xd71212d…4212f1b`	Block 61,761,143`tx 0xe34c2e1…65c234e`log 64 · tick 50639
Sep 13, 02:20	Buy	0.348931881 RIVN	$15.956	$5.57	`0x0e7a712…ed37f19`	Block 61,596,765`tx 0xd76da21…98fea35`log 61 · tick 50666
Sep 13, 01:19	Buy	6.30666481 RIVN	$15.9414	$100.54	`0xedd46db…a93a98e`	Block 61,560,874`tx 0x44aeb25…7e53c73`log 10 · tick 50668
Sep 13, 01:19	Buy	3.00182846 RIVN	$15.9054	$47.75	`0xa7ff9e7…e55a739`	Block 61,560,788`tx 0xcda5b5b…41e613e`log 41 · tick 50696
Sep 13, 01:18	Sell	7.56129836 RIVN	$15.8117	$119.56	`0xa220372…bcb3ab9`	Block 61,560,181`tx 0xb8a8aff…8c471cb`log 31 · tick 50709
Sep 12, 23:19	Buy	0.142924845 RIVN	$15.9521	$2.28	`0xd712129…c439dae`	Block 61,489,485`tx 0x1012725…8d2f5c9`log 16 · tick 50676
Sep 12, 23:19	Sell	5.43667545 RIVN	$15.8591	$86.22	`0x2f68751…5bc1dc3`	Block 61,489,484`tx 0x97f72ca…ff33725`log 64 · tick 50676
Sep 12, 22:11	Sell	0.679509463 RIVN	$15.8744	$10.79	`0xdcd9600…bc98508`	Block 61,449,625`tx 0x422949a…082d8d9`log 84 · tick 50652
Sep 12, 21:45	Sell	0.0589093885 RIVN	$15.88	$0.94	`0x79075e5…75393c7`	Block 61,434,114`tx 0xb6c1887…111a2c1`log 76 · tick 50649
Sep 12, 21:45	Sell	0.176781362 RIVN	$15.8808	$2.81	`0x79075e5…75393c7`	Block 61,434,114`tx 0xb6c1887…111a2c1`log 60 · tick 50649
Sep 12, 21:04	Sell	0.793177654 RIVN	$15.8772	$12.59	`0x2a4bcc9…49ac743`	Block 61,409,776`tx 0xdfead77…9dafece`log 43 · tick 50648
Sep 12, 21:02	Sell	0.923756601 RIVN	$15.8851	$14.67	`0x8219c5c…1275dee`	Block 61,408,602`tx 0x5552e14…6fd1e53`log 130 · tick 50645
Sep 12, 20:57	Buy	1.89756557 RIVN	$15.9791	$30.32	`0xf2bd902…042b01f`	Block 61,405,720`tx 0x946e8c3…680409f`log 93 · tick 50641
Sep 12, 19:39	Buy	0.770832144 RIVN	$15.9444	$12.29	`0x4bd0da9…a8b9405`	Block 61,359,685`tx 0x21e0ee4…d3cbba7`log 68 · tick 50649

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.