Robinhood Chain · Uniswap

WETH / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,057.57
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIVN close in USD, filtered pair bars

$16.3266+1.15%Sep 12, 2026, 12 AM UTC

$16.91$16.071

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,057.57 total liquidity

Token 00.426315312 WETH0x0bd7d30…eacad73

USD price$2,480.73118 decimals

Token 1286.277481 RIVN0xb1bf26c…40a114b

USD price$15.867918 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $16.3266
24h high: $16.3266
24h low: $16.3266

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $3.23
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $2.00
Sell volume: $2.00

Fee stack

Pool fees: $0.16
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.21
Average cost / trade: $0.11
Fees / volume: 6.56%
Gas / volume: 1.76%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 04:54	Sell	0.097832514 RIVN	$15.5314	$1.52	`0xc63d7a5…bf43ba9`	Block 60,837,435`tx 0xe58a434…a3f035f`log 12 · tick 50364
Sep 12, 04:54	Buy	0.0998186886 RIVN	$17.173	$1.71	`0xc63d7a5…bf43ba9`	Block 60,837,286`tx 0x2844c33…a548ecf`log 1 · tick 50359
Sep 11, 23:48	Sell	0.0947386198 RIVN	$15.5293	$1.47	`0x9b8c33c…48bc4af`	Block 60,657,157`tx 0x55bd754…475e967`log 49 · tick 50365
Sep 11, 15:52	Sell	0.12333695 RIVN	$15.9555	$1.97	`0x2e0b82c…f482729`	Block 60,376,685`tx 0x81cd079…be40430`log 105 · tick 50360
Sep 11, 15:52	Buy	0.125914617 RIVN	$17.6399	$2.22	`0x2e0b82c…f482729`	Block 60,376,666`tx 0x27451c3…295194c`log 137 · tick 50353
Sep 11, 15:43	Sell	1.05449787 RIVN	$16.1877	$17.07	`0xc9b6587…4e2c621`	Block 60,371,399`tx 0x18d1427…b36f6bf`log 158 · tick 50360
Sep 11, 15:34	Sell	0.281199089 RIVN	$16.2497	$4.57	`0xc9b6587…4e2c621`	Block 60,365,924`tx 0x3522929…6bf4585`log 12 · tick 50304
Sep 11, 14:25	Sell	1.52182353 RIVN	$16.3398	$24.87	`0x329fe15…930407f`	Block 60,325,288`tx 0x8478992…bfbb804`log 37 · tick 50290
Sep 11, 14:08	Sell	1.95083219 RIVN	$16.5408	$32.27	`0xd712129…edd3279`	Block 60,315,622`tx 0x06035f9…42ae63b`log 78 · tick 50209
Sep 11, 14:07	Sell	0.688796722 RIVN	$16.6807	$11.49	`0xff9c872…b753d5e`	Block 60,315,083`tx 0x18ce495…88114e4`log 70 · tick 50105
Sep 11, 14:06	Sell	0.602742802 RIVN	$16.7966	$10.12	`0xcd6b980…0d09799`	Block 60,314,298`tx 0x1cb22ef…d6867d5`log 111 · tick 50069
Sep 11, 13:53	Sell	0.58538564 RIVN	$16.6188	$9.73	`0xb3f1859…fcb9b5b`	Block 60,307,072`tx 0xceccdca…3d01248`log 50 · tick 50036
Sep 11, 12:58	Sell	1.34546221 RIVN	$16.1262	$21.70	`0x49517cb…d502abe`	Block 60,275,085`tx 0x1c195bd…b3e997c`log 126 · tick 50005
Sep 11, 12:51	Sell	0.239757489 RIVN	$16.2035	$3.88	`0x26150e9…6996cde`	Block 60,270,907`tx 0x6f89be9…8dda09b`log 2 · tick 49933
Sep 11, 11:17	Sell	0.276093649 RIVN	$15.8709	$4.38	`0xbf046e8…c0ba446`	Block 60,215,311`tx 0xbcd101a…5e2ff9b`log 28 · tick 49920
Sep 11, 00:49	Buy	0.00138391296 RIVN	$17.5312	$0.02	`0x7e4d45d…e8e2962`	Block 59,844,057`tx 0x319698b…212cb97`log 37 · tick 49905
Sep 11, 00:20	Sell	2.50068039 RIVN	$15.9375	$39.85	`0xe5260c5…26e336f`	Block 59,827,202`tx 0x4750757…8cbe91d`log 20 · tick 49905
Sep 11, 00:18	Sell	0.0180598471 RIVN	$16.058	$0.29	`0x3595adc…097812d`	Block 59,826,126`tx 0x999afb1…1fe302c`log 24 · tick 49770
Sep 11, 00:02	Sell	0.171115678 RIVN	$16.0038	$2.74	`0xcf0a05d…fe27d5e`	Block 59,816,121`tx 0x9098928…3f7581e`log 5 · tick 49769
Sep 10, 23:51	Sell	0.240300606 RIVN	$16.0262	$3.85	`0x59874f3…c1caa6b`	Block 59,809,991`tx 0x7578121…05377a9`log 56 · tick 49760

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.