Robinhood Chain · UniswapV3

RIVN / DIESEL

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $41,849.54
24-hour volume: $9,150.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · DIESEL close in USD, filtered pair bars

$0.000515−33.53%Sep 13, 2026, 12 AM UTC

$0.002535$0.000291

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$41,849.54 total liquidity

Token 02,637.37302 RIVN0xb1bf26c…40a114b

USD price$15.867918 decimals

Token 178,034,803.7 DIESEL0xed44a1b…4c64cb6

USD price$0.0005148118 decimals

Rolling activity

Quote perspective: DIESEL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.25%	$56.00
12 hours	-7.19%	$1,642.00
24 hours	-8.82%	$9,150.00

Current quote price: $0.00051481
24h high: $0.00059457
24h low: $0.00050871

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,642.31
Transactions: 5
Unique traders: 5
Buy swaps: 3
Sell swaps: 2
Unique buyers: 3
Unique sellers: 2
Buy volume: $62.00
Sell volume: $1,580.00

Fee stack

Pool fees: $32.85
Base gas fees: $0.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $33.16
Average cost / trade: $6.63
Fees / volume: 2.019%
Gas / volume: 0.019%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:41	Buy	94,113.4452 DIESEL	$0.00052468	$49.38	`0xf6d9016…93e30bd`	Block 61,893,659`tx 0xd6877cd…777092a`log 51 · tick 103385
Sep 13, 09:03	Buy	13,554.1253 DIESEL	$0.00052395	$7.10	`0xf8c6244…31f9ad0`	Block 61,835,663`tx 0xdb6c6fb…872fa06`log 34 · tick 103409
Sep 13, 05:11	Sell	695,575.748 DIESEL	$0.00050777	$353.19	`0x22654f9…2b10f02`	Block 61,697,919`tx 0x493a207…3e7983c`log 20 · tick 103413
Sep 13, 02:20	Buy	10,404.103 DIESEL	$0.00053265	$5.54	`0x0e7a712…ed37f19`	Block 61,596,765`tx 0xd76da21…98fea35`log 65 · tick 103234
Sep 13, 02:20	Sell	2,327,011.98 DIESEL	$0.00052733	$1,227.09	`0x1297ad4…b6e77dd`	Block 61,596,764`tx 0xa12f5ba…ba74206`log 5 · tick 103236
Sep 12, 20:24	Sell	88,917.8591 DIESEL	$0.00054424	$48.39	`0x44efe72…6873b12`	Block 61,386,645`tx 0x9e0ffa5…9f5043c`log 19 · tick 102626
Sep 12, 20:01	Buy	120,097.572 DIESEL	$0.00056621	$68.00	`0x7041bff…50e5d4d`	Block 61,372,952`tx 0x783c447…bbda485`log 14 · tick 102603
Sep 12, 19:41	Sell	2,609,663.72 DIESEL	$0.00056244	$1,467.78	`0x11b16cf…97c1800`	Block 61,360,859`tx 0xd57e1a0…3dbaf88`log 6 · tick 102635
Sep 12, 19:15	Buy	56,641.2263 DIESEL	$0.00060624	$34.34	`0xa98232c…56b2057`	Block 61,345,739`tx 0xba62e09…38c6f5b`log 87 · tick 101928
Sep 12, 18:19	Buy	84,743.7496 DIESEL	$0.00060492	$51.26	`0xa98232c…56b2057`	Block 61,312,596`tx 0xe8edf7f…869105a`log 13 · tick 101943
Sep 12, 17:44	Sell	86,384.5086 DIESEL	$0.00058099	$50.19	`0x44905b4…10dac60`	Block 61,292,162`tx 0xa73a5f6…2a92e86`log 76 · tick 101967
Sep 12, 17:43	Buy	86,384.5086 DIESEL	$0.00060494	$52.26	`0x44905b4…10dac60`	Block 61,291,453`tx 0x3b4445c…49b827f`log 13 · tick 101943
Sep 12, 17:43	Sell	9,922.24155 DIESEL	$0.00058038	$5.76	`0xe49ff83…cf8faac`	Block 61,291,400`tx 0x7dbcdf5…9a9aae0`log 51 · tick 101967
Sep 12, 17:43	Buy	825,775.527 DIESEL	$0.0005976	$493.49	`0x7041bff…50e5d4d`	Block 61,291,391`tx 0xb69a8e7…234b372`log 13 · tick 101964
Sep 12, 17:41	Buy	4,435,457.38 DIESEL	$0.00055726	$2,471.73	`0x7041bff…50e5d4d`	Block 61,290,404`tx 0xb087f61…c304199`log 66 · tick 102190
Sep 12, 17:38	Buy	473,383.155 DIESEL	$0.00052238	$247.29	`0xedaba5f…5306648`	Block 61,288,471`tx 0x77e0921…a2c839c`log 61 · tick 103362
Sep 12, 17:24	Buy	10,050.7139 DIESEL	$0.00051916	$5.22	`0xa7a21c4…3b75ce5`	Block 61,280,361`tx 0xb9b5641…2be037f`log 84 · tick 103483
Sep 12, 17:24	Sell	2,262,037.18 DIESEL	$0.00051334	$1,161.20	`0x51de9ee…ff50c63`	Block 61,280,360`tx 0x218940e…33e9443`log 31 · tick 103485
Sep 12, 14:05	Buy	88,917.8591 DIESEL	$0.00054981	$48.89	`0x44efe72…6873b12`	Block 61,163,741`tx 0x1d03c80…0c5fba4`log 61 · tick 102900
Sep 12, 13:51	Sell	1,997,069.05 DIESEL	$0.0005416	$1,081.61	`0x4eacbba…dc5b188`	Block 61,155,400`tx 0xe8c2291…43a6e65`log 105 · tick 102923

Pool composition

The two token contracts that define this market

First token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

Second token

DIESEL

Diesel0xed44a1b434d59b8c4f162d67a43eb198d4c64cb6

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.