Robinhood Chain · Uniswap

USDG / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,001.59
24-hour volume: $1,675.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIVN close in USD, filtered pair bars

$15.8113−2.42%Sep 13, 2026, 12 AM UTC

$16.2424$15.7721

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,001.59 total liquidity

Token 03,001.74483 USDG0x5fc5360…6f1d168

USD price$0.9999486 decimals

Token 1240.95645 RIVN0xb1bf26c…40a114b

USD price$15.900118 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	-0.42%	$139.00
1 hour	-0.42%	$139.00
4 hours	-0.46%	$159.00
12 hours	-0.58%	$732.00
24 hours	-0.87%	$1,675.00

Current quote price: $15.8113
24h high: $15.9513
24h low: $15.7888

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $706.42
Transactions: 13
Unique traders: 11
Buy swaps: 7
Sell swaps: 6
Unique buyers: 5
Unique sellers: 6
Buy volume: $269.00
Sell volume: $437.00

Fee stack

Pool fees: $1.77
Base gas fees: $0.66
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.42
Average cost / trade: $0.19
Fees / volume: 0.343%
Gas / volume: 0.093%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:49	Sell	5.05589092 RIVN	$15.7841	$79.80	`0x466c011…959f8a5`	Block 61,898,395`tx 0xcdb49db…2185117`log 34 · tick 248714
Sep 13, 10:47	Sell	3.76138072 RIVN	$15.8166	$59.49	`0x8d10551…8fa9321`	Block 61,897,423`tx 0xd22598b…e16116c`log 16 · tick 248690
Sep 13, 08:26	Sell	1.23200193 RIVN	$15.8367	$19.51	`0x2ae9cba…9b085d8`	Block 61,813,983`tx 0x106e587…95629af`log 99 · tick 248672
Sep 13, 04:48	Buy	0.296269932 RIVN	$15.93	$4.72	`0x04143a0…972e60f`	Block 61,684,623`tx 0x19163b2…9a5e1ea`log 4 · tick 248667
Sep 13, 04:46	Buy	0.000827039688 RIVN	$15.93	$0.01	`0x9b8c33c…48bc4af`	Block 61,683,409`tx 0x9617db7…cd12689`log 9 · tick 248668
Sep 13, 04:42	Buy	0.000621759307 RIVN	$15.9298	$0.01	`0x9b8c33c…48bc4af`	Block 61,680,994`tx 0xcc3a852…a4be654`log 17 · tick 248668
Sep 13, 04:41	Buy	0.000598908549 RIVN	$15.9295	$0.01	`0x9b8c33c…48bc4af`	Block 61,680,400`tx 0x6b3da23…d2ae5f6`log 3 · tick 248668
Sep 13, 03:47	Buy	1.57074499 RIVN	$15.9244	$25.01	`0x4b052eb…a9d35c1`	Block 61,648,528`tx 0xf9a728f…1bdba23`log 53 · tick 248668
Sep 13, 03:28	Buy	8.58934142 RIVN	$15.8872	$136.46	`0x9114d86…0a5f0b2`	Block 61,637,234`tx 0xf67214f…e0c129e`log 24 · tick 248675
Sep 13, 03:27	Sell	10.0851643 RIVN	$15.8006	$159.35	`0xc87b51c…b1d6a66`	Block 61,636,782`tx 0x00e60a3…9961d08`log 69 · tick 248716
Sep 13, 01:19	Buy	6.50154775 RIVN	$15.9127	$103.46	`0xac37198…7469cc1`	Block 61,560,483`tx 0x8876ecf…829d60a`log 25 · tick 248669
Sep 13, 01:18	Sell	6.49901517 RIVN	$15.8225	$102.83	`0xa220372…bcb3ab9`	Block 61,560,181`tx 0xb8a8aff…8c471cb`log 21 · tick 248699
Sep 13, 00:39	Sell	0.994316432 RIVN	$15.8414	$15.75	`0x1f20bf4…c41497e`	Block 61,536,802`tx 0xee3cdb7…6063c6c`log 17 · tick 248669
Sep 12, 23:29	Sell	1.05830758 RIVN	$15.849	$16.77	`0x09da88f…198be98`	Block 61,495,667`tx 0xecc0999…ce538ab`log 83 · tick 248664
Sep 12, 23:27	Sell	0.572325466 RIVN	$15.8554	$9.07	`0xa37cd19…12222f3`	Block 61,494,639`tx 0xc2fae3f…6facca7`log 79 · tick 248659
Sep 12, 22:01	Sell	0.234173184 RIVN	$15.8583	$3.71	`0x79075e5…75393c7`	Block 61,443,624`tx 0x5be2c4a…cb29d1e`log 26 · tick 248656
Sep 12, 19:51	Sell	1.31407314 RIVN	$15.8638	$20.85	`0xbbe3e8e…2d1bedc`	Block 61,366,822`tx 0xe18d77f…c313965`log 34 · tick 248655
Sep 12, 19:50	Sell	0.0571684918 RIVN	$15.8693	$0.91	`0x9e6a98f…9e68707`	Block 61,366,409`tx 0x1e0299f…bbb532d`log 18 · tick 248649
Sep 12, 18:47	Sell	0.629794446 RIVN	$15.8708	$10.00	`0x79075e5…75393c7`	Block 61,328,950`tx 0x7a33f00…758f88a`log 25 · tick 248649
Sep 12, 18:40	Sell	0.110734266 RIVN	$15.8742	$1.76	`0x58937b9…3a29754`	Block 61,325,274`tx 0x01d209b…946a093`log 41 · tick 248646

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.