Robinhood Chain · Uniswap

RIVN / GGGARY

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,808.16
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GGGARY close in USD, filtered pair bars

$0.000336−34.68%Sep 13, 2026, 12 AM UTC

$0.000533$0.000319

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,808.16 total liquidity

Token 0113.950839 RIVN0xb1bf26c…40a114b

USD price$15.867918 decimals

Token 194,410,001.9 GGGARY0xc1a0a3d…6197a11

USD price$0.0003364618 decimals

Rolling activity

Quote perspective: GGGARY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.49%	$1.00
24 hours	-1.49%	$1.00

Current quote price: $0.00033646
24h high: $0.00034155
24h low: $0.00033646

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.89
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 6.048%
Gas / volume: 5.048%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:41	Sell	2,664.99136 GGGARY	$0.00033311	$0.89	`0x2922ab7…6a5eb55`	Block 61,538,148`tx 0x1e325fe…bdb26e5`log 6 · tick 107625
Sep 12, 00:37	Sell	11,859.455 GGGARY	$0.00033817	$4.01	`0x13701f5…7df8275`	Block 60,685,693`tx 0x8d2eac1…ce1063d`log 89 · tick 107624
Sep 11, 12:34	Sell	595,297.909 GGGARY	$0.00033972	$202.23	`0xac965cc…c1525fd`	Block 60,260,656`tx 0x6aae87f…ea27274`log 10 · tick 107622
Sep 10, 05:57	Sell	3,072.03166 GGGARY	$0.00034235	$1.05	`0x7f720cb…2cc4288`	Block 59,170,724`tx 0xb9333cd…582c47f`log 6 · tick 107497
Sep 10, 00:43	Sell	532.224838 GGGARY	$0.00034238	$0.18	`0x6358b76…3c3651b`	Block 58,984,174`tx 0x51799e1…2325659`log 10 · tick 107496
Sep 09, 17:53	Sell	16,063.0334 GGGARY	$0.00034292	$5.51	`0x16cea4e…f15af6e`	Block 58,739,777`tx 0xcf15973…001407d`log 27 · tick 107496
Sep 09, 02:13	Sell	13,163.4951 GGGARY	$0.00034047	$4.48	`0xe6daf2a…cc0acad`	Block 58,180,942`tx 0xaae88ab…5595eeb`log 13 · tick 107492
Sep 08, 16:46	Sell	486,657.433 GGGARY	$0.00034339	$167.11	`0x2579695…121ec68`	Block 57,843,874`tx 0x795cb2a…48431f4`log 70 · tick 107490
Sep 06, 12:25	Sell	29,733.3582 GGGARY	$0.00034798	$10.35	`0xf70da97…fa3dbef`	Block 55,975,896`tx 0x086c830…cb5722c`log 49 · tick 107386
Sep 06, 04:50	Sell	972,769.143 GGGARY	$0.00035178	$342.20	`0x6150b91…fd4f5a4`	Block 55,705,241`tx 0xfe5e4fb…af509e8`log 45 · tick 107380
Sep 06, 04:46	Sell	1,398,114.63 GGGARY	$0.00036088	$504.55	`0x7da7186…3374784`	Block 55,703,004`tx 0x839a5e3…7d6ce0e`log 29 · tick 107172
Sep 05, 16:52	Sell	4,616.82308 GGGARY	$0.00036448	$1.68	`0x1c0fb9e…f72d9e2`	Block 55,278,033`tx 0x0f80528…ca387a3`log 59 · tick 106870
Sep 05, 01:25	Sell	100,186.386 GGGARY	$0.00039569	$39.64	`0x4c3370a…6bc19c9`	Block 54,726,430`tx 0x45f7714…4eedd31`log 80 · tick 106869
Sep 04, 23:37	Sell	13,315.0105 GGGARY	$0.00036245	$4.83	`0x4bbf2e9…dee1bbf`	Block 54,662,089`tx 0xf06ba46…454b60a`log 125 · tick 106847
Sep 04, 20:19	Sell	430,589.451 GGGARY	$0.00036218	$155.95	`0x5c257ff…1d68396`	Block 54,544,648`tx 0x0835d18…40c509f`log 919 · tick 106844
Sep 04, 20:19	Sell	428,255.777 GGGARY	$0.00036565	$156.59	`0x9cb18c7…2c27ce3`	Block 54,544,647`tx 0x562604e…40c565d`log 605 · tick 106750
Sep 04, 20:19	Sell	427,343.207 GGGARY	$0.00036911	$157.74	`0xdba5385…c90a537`	Block 54,544,647`tx 0x44328da…b053388`log 590 · tick 106656
Sep 04, 20:19	Sell	433,305.332 GGGARY	$0.00037265	$161.47	`0xcb4204e…401c514`	Block 54,544,647`tx 0x4cd4242…2e0b8d5`log 576 · tick 106561
Sep 04, 20:19	Sell	432,449.401 GGGARY	$0.00037625	$162.71	`0x7b0fb66…287251d`	Block 54,544,647`tx 0x0ca6599…a51d047`log 562 · tick 106465
Sep 04, 20:19	Sell	436,017.144 GGGARY	$0.00037992	$165.65	`0xd0bb116…57ecc96`	Block 54,544,647`tx 0x772182d…4d12ef0`log 547 · tick 106368

Pool composition

The two token contracts that define this market

First token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

Second token

GGGARY

Gearguard Gary0xc1a0a3d3e369a0d58e215d9ffaa6964e96197a11

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.