Robinhood Chain · Uniswap

RIVN / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,613.34
24-hour volume: $18.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIVN close in USD, filtered pair bars

$18.8701+20.95%Sep 12, 2026, 12 AM UTC

$22.7584$14.9515

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,613.34 total liquidity

Token 0659,678,960 RIVN0x7344fc8…16f7e01

USD price$0.0000115418 decimals

Token 156.0177521 RIVN0xb1bf26c…40a114b

USD price$15.900118 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.38%	$18.00

Current quote price: $18.8701
24h high: $18.8701
24h low: $18.7983

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $640.93
Transactions: 17
Unique traders: 16
Buy swaps: 15
Sell swaps: 2
Unique buyers: 15
Unique sellers: 2
Buy volume: $492.00
Sell volume: $150.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.11
Average cost / trade: $0.07
Fees / volume: 0.173%
Gas / volume: 0.173%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 21:20	Sell	268,438.173 RIVN	$0.00001154	$3.10	`0xa635592…287856a`	Block 61,419,258`tx 0x64f8de7…5615d56`log 32 · tick -143080
Sep 12, 17:58	Sell	256,189.593 RIVN	$0.00001154	$2.96	`0x2e2d858…dc6a84e`	Block 61,300,276`tx 0xcabefbb…eea86e1`log 6 · tick -143071
Sep 12, 17:58	Buy	174,866.383 RIVN	$0.00001154	$2.02	`0x2e2d858…dc6a84e`	Block 61,300,143`tx 0x5eb0946…8c6361f`log 35 · tick -143063
Sep 12, 13:02	Sell	888,435.856 RIVN	$0.00001154	$10.25	`0xcd21930…ad5064a`	Block 61,126,381`tx 0xfe060a8…44d6f43`log 2 · tick -143069
Sep 12, 04:53	Buy	12,808,443.6 RIVN	$0.00001154	$147.83	`0xd045cd6…d7e151a`	Block 60,837,215`tx 0xdbe6c9e…ca6372e`log 45 · tick -143041
Sep 12, 03:36	Sell	1,098,660.02 RIVN	$0.00001155	$12.69	`0x3b7b7b8…00b4514`	Block 60,791,369`tx 0x38cd9ee…b129573`log 5 · tick -143438
Sep 12, 03:09	Sell	3,107,231.39 RIVN	$0.00001154	$35.86	`0x384ea7b…24b36f2`	Block 60,775,325`tx 0xcd52be8…6682028`log 175 · tick -143404
Sep 12, 03:09	Sell	4,687,812.9 RIVN	$0.00001154	$54.11	`0x56c6917…d09b94d`	Block 60,775,325`tx 0x54efaa1…07df649`log 156 · tick -143404
Sep 12, 03:09	Sell	3,235,479.22 RIVN	$0.00001154	$37.34	`0xabef5cd…75019da`	Block 60,775,325`tx 0x233d9fb…4b63c45`log 136 · tick -143404
Sep 12, 03:09	Sell	3,538,765.21 RIVN	$0.00001154	$40.84	`0xa37c7dc…19e71ec`	Block 60,775,325`tx 0xa69f387…c7d54d5`log 116 · tick -143404
Sep 12, 03:09	Sell	5,005,893.6 RIVN	$0.00001154	$57.78	`0x4dd69b2…349b0e0`	Block 60,775,325`tx 0xd4f1e98…7b4eda9`log 93 · tick -143404
Sep 12, 03:09	Sell	3,443,266.92 RIVN	$0.00001154	$39.74	`0xd1836f2…3438cd3`	Block 60,775,325`tx 0xb19371d…0b2bda0`log 73 · tick -143404
Sep 12, 03:09	Sell	5,771,073.4 RIVN	$0.00001154	$66.61	`0x5638484…9869192`	Block 60,775,325`tx 0xb8c75bf…057da46`log 51 · tick -143404
Sep 12, 03:09	Sell	3,703,709.39 RIVN	$0.00001154	$42.75	`0xbb21016…90b5f27`	Block 60,775,325`tx 0x4015c8d…5a1bc97`log 32 · tick -143404
Sep 12, 03:09	Sell	5,299,722.78 RIVN	$0.00001154	$61.17	`0x547a10b…d74377c`	Block 60,775,325`tx 0xe8405be…2810002`log 13 · tick -143404
Sep 12, 02:30	Sell	1,429,669.99 RIVN	$0.00001154	$16.50	`0x5e3d83b…703aaba`	Block 60,752,644`tx 0xa3f5e68…798b215`log 13 · tick -142207
Sep 12, 00:46	Sell	812,522.115 RIVN	$0.00001154	$9.38	`0x681d556…a993f11`	Block 60,690,889`tx 0x5a5e547…f9e6836`log 5 · tick -142160
Sep 11, 19:45	Sell	161,575.988 RIVN	$0.00001154	$1.86	`0x87cfff2…b815c26`	Block 60,513,749`tx 0xbc8b793…ae9fb06`log 38 · tick -142134
Sep 11, 18:26	Sell	452,382.36 RIVN	$0.00001154	$5.22	`0x350eb2d…5432c1d`	Block 60,467,330`tx 0x0c46a4f…2dec747`log 87 · tick -142129
Sep 11, 16:23	Sell	868,150.108 RIVN	$0.00001414	$12.28	`0x94f73ec…8aabebe`	Block 60,394,693`tx 0x2e096c3…c98085f`log 24 · tick -142114

Pool composition

The two token contracts that define this market

First token

RIVN

Rivian Automotive0x7344fc83244f8d5feaa0db99d164257e416f7e01

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.