Robinhood Chain · Uniswap

RIVN / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,076.09
24-hour volume: $42.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIVN close in USD, filtered pair bars

$0.000005−31.39%Sep 13, 2026, 12 AM UTC

$0.000007$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,076.09 total liquidity

Token 0677,903,877 RIVN0x6c2738c…0149f6f

USD price$0.0000045518 decimals

Token 1193.856037 RIVN0xb1bf26c…40a114b

USD price$15.867918 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.07%	$1.00
24 hours	-0.05%	$42.00

Current quote price: $0.00000455
24h high: $0.0000046
24h low: $0.00000454

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.39
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 3.598%
Gas / volume: 3.598%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:09	Sell	305,258.497 RIVN	$0.00000455	$1.39	`0xe41ffc8…b930af9`	Block 61,696,924`tx 0x731432f…9e272c6`log 19 · tick -150682
Sep 12, 22:11	Sell	2,389,591.24 RIVN	$0.00000456	$10.90	`0xdcd9600…bc98508`	Block 61,449,625`tx 0x422949a…082d8d9`log 72 · tick -150673
Sep 12, 19:49	Sell	588,196.339 RIVN	$0.00000458	$2.69	`0xd83be19…6054aeb`	Block 61,365,720`tx 0x3a622bb…499cbe9`log 20 · tick -150602
Sep 12, 17:32	Sell	623,045.402 RIVN	$0.00000459	$2.86	`0xa434eef…4c38f2b`	Block 61,284,919`tx 0x47beece…ffc683b`log 45 · tick -150585
Sep 12, 17:32	Buy	376,271.759 RIVN	$0.00000459	$1.73	`0xa434eef…4c38f2b`	Block 61,284,848`tx 0x35c695b…80f5bf3`log 8 · tick -150566
Sep 12, 16:18	Sell	1,095,347.84 RIVN	$0.00000459	$5.03	`0x57d77df…d4b19de`	Block 61,241,323`tx 0xe3bf0bc…1980a54`log 26 · tick -150578
Sep 12, 15:08	Buy	3,765,076.69 RIVN	$0.00000458	$17.23	`0xdcd9600…bc98508`	Block 61,200,243`tx 0x6c286e8…24bad78`log 102 · tick -150545
Sep 12, 11:21	Sell	436,409.561 RIVN	$0.00000455	$1.99	`0x1c0eaca…bb3771d`	Block 61,066,655`tx 0x82f0564…258ed73`log 4 · tick -150657
Sep 12, 04:54	Buy	8,063,253.66 RIVN	$0.00000455	$36.71	`0x4f077f6…6e3ed65`	Block 60,837,602`tx 0x8d606fc…5cb7295`log 34 · tick -150644
Sep 12, 04:54	Buy	4,435,703.84 RIVN	$0.00000447	$19.83	`0xca5a154…3383184`	Block 60,837,601`tx 0x2da5fea…0248e66`log 38 · tick -150881
Sep 12, 04:54	Buy	48,446,646 RIVN	$0.00000415	$201.06	`0x08bc68b…cf1cc32`	Block 60,837,597`tx 0xe1df2b4…09cbb6c`log 38 · tick -151010
Sep 12, 04:54	Buy	40,848,352.6 RIVN	$0.00000367	$150.08	`0xaba02ca…292c6b3`	Block 60,837,596`tx 0x147d834…c7493bc`log 46 · tick -152369
Sep 12, 01:25	Sell	692,900.372 RIVN	$0.00000349	$2.42	`0x634f1e7…e2073a5`	Block 60,713,995`tx 0x20ea611…5bdfe39`log 8 · tick -153447
Sep 12, 00:57	Sell	18,885,850.5 RIVN	$0.00000359	$67.71	`0x8215c94…1342cd2`	Block 60,697,330`tx 0x77633cd…200a272`log 46 · tick -153429
Sep 12, 00:33	Sell	1,351,383.58 RIVN	$0.00000368	$4.98	`0x3d98622…4f12cd8`	Block 60,683,307`tx 0x43dd922…68a440b`log 10 · tick -152937
Sep 11, 22:05	Sell	411,231.565 RIVN	$0.0000037	$1.52	`0x43dc323…2eba0fa`	Block 60,596,667`tx 0x43dcb3d…e71f506`log 157 · tick -152902
Sep 11, 20:26	Sell	604,726.409 RIVN	$0.00000372	$2.25	`0xba81daa…d554592`	Block 60,538,149`tx 0xa5e24d2…5118d87`log 104 · tick -152891
Sep 11, 16:28	Sell	12,245,524.8 RIVN	$0.0000038	$46.59	`0xd4b0336…ae5fbb2`	Block 60,398,067`tx 0x8c9f4d8…a24f857`log 20 · tick -152875
Sep 11, 15:01	Sell	556,367.352 RIVN	$0.00000387	$2.15	`0x10621af…b666c45`	Block 60,346,912`tx 0x0aa67ba…caf4452`log 66 · tick -152548
Sep 11, 14:44	Sell	187,049.578 RIVN	$0.00000387	$0.72	`0xe8d7c2a…532cc3c`	Block 60,336,545`tx 0x4a735b5…039739e`log 22 · tick -152534

Pool composition

The two token contracts that define this market

First token

RIVN

RHIVIAN0x6c2738c37f315dba699a7272952b7ffe20149f6f

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.