Robinhood Chain · Uniswap

USDG / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $49,952.09
24-hour volume: $4,469.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIVN close in USD, filtered pair bars

$15.9028−0.92%Sep 13, 2026, 12 AM UTC

$20.473$14.0632

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$49,952.09 total liquidity

Token 049,956.5985 USDG0x5fc5360…6f1d168

USD price$0.999916 decimals

Token 16,772.44685 RIVN0xb1bf26c…40a114b

USD price$15.867918 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.02%	$0.00
4 hours	+0.02%	$0.00
12 hours	+0.15%	$3,235.00
24 hours	+0.2%	$4,469.00

Current quote price: $15.9028
24h high: $15.9087
24h low: $15.8691

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,235.04
Transactions: 19
Unique traders: 13
Buy swaps: 12
Sell swaps: 7
Unique buyers: 12
Unique sellers: 6
Buy volume: $2,243.00
Sell volume: $992.00

Fee stack

Pool fees: $32.35
Base gas fees: $0.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $33.06
Average cost / trade: $1.74
Fees / volume: 1.022%
Gas / volume: 0.022%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:21	Sell	15.4721822 RIVN	$15.7426	$243.57	`0x5cc0e5f…9adf0cd`	Block 61,703,993`tx 0x969920d…9e04d57`log 32 · tick 248658
Sep 13, 05:07	Buy	15.5315633 RIVN	$16.0619	$249.47	`0x5cc0e5f…9adf0cd`	Block 61,696,126`tx 0xdbd411f…910dd49`log 26 · tick 248655
Sep 13, 02:57	Sell	2.91653231 RIVN	$15.7406	$45.91	`0x9c67c05…693a6dd`	Block 61,618,599`tx 0x5a3794b…7c47da7`log 14 · tick 248658
Sep 13, 02:57	Sell	8.01989476 RIVN	$15.7422	$126.25	`0x4bb7a12…d0be7e7`	Block 61,618,572`tx 0x1f4a781…226aa11`log 86 · tick 248657
Sep 13, 02:57	Sell	7.7233158 RIVN	$15.7443	$121.60	`0x9230beb…b8408fe`	Block 61,618,572`tx 0x6373264…eb82b2e`log 64 · tick 248656
Sep 13, 02:57	Sell	9.16621124 RIVN	$15.7466	$144.34	`0xe37fde0…8aa7252`	Block 61,618,572`tx 0x5a5b261…5051632`log 49 · tick 248654
Sep 13, 02:55	Buy	5.12578463 RIVN	$16.0687	$82.36	`0x9c67c05…693a6dd`	Block 61,617,441`tx 0x4bf8180…349b66a`log 46 · tick 248653
Sep 13, 02:53	Buy	3.45097191 RIVN	$16.0672	$55.45	`0xf8fd279…6401f29`	Block 61,616,579`tx 0x296d965…7ed3fcb`log 37 · tick 248654
Sep 13, 02:53	Buy	15.688888 RIVN	$16.0645	$252.03	`0xf7fe8a9…d692088`	Block 61,616,578`tx 0xe48a27a…67fe9dc`log 38 · tick 248654
Sep 13, 02:53	Buy	8.63074619 RIVN	$16.061	$138.62	`0x87140c2…b0cd320`	Block 61,616,578`tx 0xbab1800…3366ee0`log 15 · tick 248657
Sep 13, 02:53	Buy	3.45266906 RIVN	$16.0593	$55.45	`0xe8f0af3…a4ed0be`	Block 61,616,576`tx 0x46d6014…a100cf2`log 7 · tick 248659
Sep 13, 02:52	Buy	11.5145354 RIVN	$16.0572	$184.89	`0xe37fde0…8aa7252`	Block 61,616,056`tx 0x3493217…828ef99`log 69 · tick 248659
Sep 13, 02:52	Buy	9.63936118 RIVN	$16.0543	$154.75	`0x9230beb…b8408fe`	Block 61,616,056`tx 0xd678422…2fc53d0`log 54 · tick 248661
Sep 13, 02:52	Buy	9.94948272 RIVN	$16.0515	$159.70	`0x4bb7a12…d0be7e7`	Block 61,616,056`tx 0x8582f56…b19efe6`log 39 · tick 248663
Sep 13, 02:52	Sell	5.63328251 RIVN	$15.7313	$88.62	`0x8a82b93…6b6d429`	Block 61,616,018`tx 0xcabb015…11e849d`log 15 · tick 248665
Sep 13, 02:52	Sell	14.0516234 RIVN	$15.734	$221.09	`0x8a82b93…6b6d429`	Block 61,616,004`tx 0x28f0137…85f7d9d`log 18 · tick 248664
Sep 13, 02:52	Buy	21.4218307 RIVN	$16.0524	$343.87	`0x5e296ba…e77d0a2`	Block 61,615,988`tx 0x8a4a4a3…0a9a10e`log 72 · tick 248661
Sep 13, 02:52	Buy	32.196861 RIVN	$16.0448	$516.59	`0xe0609fc…75a00a0`	Block 61,615,987`tx 0x73a41fd…881230b`log 31 · tick 248665
Sep 13, 00:51	Buy	3.14706619 RIVN	$16.0409	$50.48	`0x1ea8b4f…7d5226c`	Block 61,544,363`tx 0x6622945…6bdb394`log 58 · tick 248671
Sep 12, 22:56	Sell	15.4039365 RIVN	$15.7227	$242.19	`0xc5d4406…2dc51ac`	Block 61,476,452`tx 0x2f3b39c…0d0b502`log 46 · tick 248671

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.