Robinhood Chain · UniswapV3

USDG / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,790.56
24-hour volume: $521.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · RIVN close in USD, filtered pair bars

$15.9472+2.39%Sep 13, 2026, 12 AM UTC

$20.7259$15.1063

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,790.56 total liquidity

Token 012,792.1477 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Token 11,056.00576 RIVN0xb1bf26c…40a114b

USD price$15.867918 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.28%	$324.00
24 hours	-0.45%	$521.00

Current quote price: $15.9472
24h high: $16.0191
24h low: $15.9472

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $324.01
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $324.00

Fee stack

Pool fees: $3.24
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.35
Average cost / trade: $1.68
Fees / volume: 1.035%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:18	Sell	20.3220024 RIVN	$15.8189	$321.47	`0xa220372…bcb3ab9`	Block 61,560,181`tx 0xb8a8aff…8c471cb`log 17 · tick 248628
Sep 13, 00:34	Sell	0.160270767 RIVN	$15.8311	$2.54	`0xa3158d3…078e31d`	Block 61,533,875`tx 0xb45ae42…b801293`log 18 · tick 248601
Sep 12, 13:54	Sell	12.457258 RIVN	$15.8442	$197.38	`0x75a3e81…fc7af5e`	Block 61,156,856`tx 0x72e864f…e1c620f`log 109 · tick 248601
Sep 12, 06:44	Sell	25.2614584 RIVN	$15.8848	$401.27	`0x1f421bc…cb048b4`	Block 60,902,346`tx 0x82c6a8d…fe11d2e`log 100 · tick 248585
Sep 12, 04:52	Sell	0.0282454929 RIVN	$15.909	$0.45	`0x0b0453d…83d5a76`	Block 60,836,149`tx 0x713737d…a9feb59`log 66 · tick 248553
Sep 12, 04:52	Sell	0.0235717758 RIVN	$15.9091	$0.38	`0xc8923f7…c5ae9d9`	Block 60,836,109`tx 0xb9f722e…9f7981e`log 76 · tick 248552
Sep 12, 04:07	Sell	0.135276977 RIVN	$15.909	$2.15	`0x8e2a9d9…a309426`	Block 60,809,873`tx 0x7f7e643…1cd25e2`log 21 · tick 248552
Sep 12, 03:33	Sell	0.438744272 RIVN	$15.9174	$6.98	`0x5f60f16…675eebf`	Block 60,789,810`tx 0xfe7de81…37c7200`log 108 · tick 248552
Sep 12, 03:22	Sell	5.964062 RIVN	$15.9161	$94.92	`0x6815191…3d3864c`	Block 60,783,409`tx 0xa0c8fb2…556ed3b`log 52 · tick 248552
Sep 12, 02:53	Sell	10.3080733 RIVN	$15.9326	$164.23	`0xbfd0cec…45eaecd`	Block 60,766,231`tx 0xf189144…b0d7502`log 124 · tick 248544
Sep 12, 02:27	Sell	0.370994252 RIVN	$15.9439	$5.92	`0x20870cd…dfef005`	Block 60,750,913`tx 0xd026598…3e6321e`log 18 · tick 248531
Sep 12, 02:23	Sell	0.413561373 RIVN	$15.9445	$6.59	`0x0c20b5a…55a01cb`	Block 60,748,420`tx 0x8525703…73d004f`log 40 · tick 248530
Sep 12, 02:20	Sell	0.293442145 RIVN	$15.9462	$4.68	`0xc0b2a02…d7ec3ad`	Block 60,746,313`tx 0x5586ca1…b22c3e8`log 78 · tick 248530
Sep 12, 02:15	Sell	0.825516797 RIVN	$15.9463	$13.16	`0x2df5fec…d446bd2`	Block 60,743,754`tx 0x1bb8e33…19bb7d3`log 78 · tick 248529
Sep 12, 01:05	Sell	0.492849339 RIVN	$15.9476	$7.86	`0xf048e5d…fb8f12a`	Block 60,702,520`tx 0x29c06a9…5db8013`log 25 · tick 248528
Sep 11, 23:44	Sell	31.6485295 RIVN	$15.9791	$505.72	`0x35b01f4…3902d6f`	Block 60,654,393`tx 0x5873144…69c42e2`log 48 · tick 248528
Sep 11, 23:42	Sell	1.14686806 RIVN	$16.0014	$18.35	`0xcdb94df…311f9f6`	Block 60,653,191`tx 0xf4a7bda…49eaa5f`log 36 · tick 248495
Sep 11, 23:36	Sell	5.49195587 RIVN	$16.0045	$87.90	`0x6a004d7…006a088`	Block 60,649,906`tx 0x123c4df…7699795`log 102 · tick 248494
Sep 11, 23:27	Sell	3.7804379 RIVN	$16.0076	$60.52	`0x0f94548…744823d`	Block 60,644,987`tx 0xba0b358…998154c`log 45 · tick 248491
Sep 11, 22:30	Sell	24.286382 RIVN	$16.0211	$389.09	`0x5f8d74f…59817a2`	Block 60,611,301`tx 0x2058387…33e22f5`log 13 · tick 248490

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.