Robinhood Chain · Uniswap

USDG / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $55.50
24-hour volume: $2.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIVN close in USD, filtered pair bars

$16.0426+3.32%Sep 12, 2026, 12 AM UTC

$16.3598$15.4511

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$55.50 total liquidity

Token 055.512507 USDG0x5fc5360…6f1d168

USD price$0.9998586 decimals

Token 17.02486057 RIVN0xb1bf26c…40a114b

USD price$15.900118 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.23%	$2.00

Current quote price: $16.0426
24h high: $16.0802
24h low: $16.0426

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $10.27
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $10.00

Fee stack

Pool fees: $0.10
Base gas fees: $0.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.34
Average cost / trade: $0.11
Fees / volume: 3.338%
Gas / volume: 2.338%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 15:45	Sell	0.127892867 RIVN	$15.8834	$2.03	`0xd04f5d3…88c5719`	Block 61,221,581`tx 0xc637927…313f8f2`log 36 · tick 248569
Sep 12, 04:32	Sell	0.217603725 RIVN	$15.9327	$3.47	`0x12a0c78…36e6b84`	Block 60,824,784`tx 0xab725e0…1ac4f1d`log 7 · tick 248548
Sep 12, 00:22	Sell	0.29817474 RIVN	$16.0011	$4.77	`0xf715c0b…235ea9b`	Block 60,676,659`tx 0x755fc22…c823a53`log 76 · tick 248511
Sep 11, 20:03	Sell	0.465774455 RIVN	$16.1034	$7.50	`0x59dbce2…80c8554`	Block 60,524,768`tx 0xc1636fc…939f442`log 47 · tick 248461
Sep 11, 14:40	Sell	0.212183765 RIVN	$16.1962	$3.44	`0x7b6ae9a…a2a3f02`	Block 60,334,634`tx 0x1d146d2…bd10bd7`log 24 · tick 248382
Sep 11, 14:40	Sell	0.333924754 RIVN	$16.2718	$5.43	`0x57d77df…d4b19de`	Block 60,334,408`tx 0x94a9bda…38cc091`log 103 · tick 248345
Sep 11, 14:32	Sell	0.162124123 RIVN	$16.342	$2.65	`0xc0dce4b…c592cb6`	Block 60,329,398`tx 0x5456b60…7260d36`log 16 · tick 248289
Sep 11, 13:57	Buy	0.926316609 RIVN	$16.5969	$15.37	`0x170c025…8726858`	Block 60,309,428`tx 0x3eb125e…0be1280`log 15 · tick 248261
Sep 10, 23:15	Sell	0.215449111 RIVN	$16.1346	$3.48	`0x02cad36…077c4b6`	Block 59,788,626`tx 0x1449720…81d6046`log 72 · tick 248420
Sep 10, 22:58	Buy	0.120546137 RIVN	$16.508	$1.99	`0x73bf240…95cec25`	Block 59,778,244`tx 0x63bf4f4…5e57cea`log 29 · tick 248384
Sep 10, 22:58	Sell	0.916804803 RIVN	$16.2568	$14.90	`0xdae8b45…2f1e7db`	Block 59,778,108`tx 0x3ee5e98…2ae0f86`log 33 · tick 248404
Sep 10, 22:58	Sell	0.626167647 RIVN	$16.4725	$10.31	`0xbdbaf53…fb3880b`	Block 59,778,099`tx 0xd3c05bc…09bbd01`log 24 · tick 248248
Sep 10, 22:55	Sell	0.711567324 RIVN	$16.6636	$11.86	`0x1564667…f869d9b`	Block 59,776,469`tx 0x3ebd5a9…223baf9`log 4 · tick 248141
Sep 10, 22:55	Sell	0.119308796 RIVN	$16.785	$2.00	`0x5ce81f8…6324454`	Block 59,776,374`tx 0x79bbb91…9e00d21`log 111 · tick 248018
Sep 10, 22:54	Sell	0.283613118 RIVN	$16.841	$4.78	`0x7aada97…147adce`	Block 59,775,765`tx 0x86585fb…aed0f45`log 46 · tick 247997
Sep 10, 22:54	Sell	0.182043627 RIVN	$16.9092	$3.08	`0xb1c2b81…2b80f93`	Block 59,775,716`tx 0x011ca0d…f23055d`log 72 · tick 247948
Sep 10, 22:54	Sell	0.278040723 RIVN	$16.9772	$4.72	`0x28be0de…3ea171f`	Block 59,775,683`tx 0x5312ca6…d1d1b09`log 17 · tick 247917
Sep 10, 22:53	Sell	0.220444166 RIVN	$17.0511	$3.76	`0x7f6e4e1…8609ee2`	Block 59,775,450`tx 0x4b102a0…e5a33bf`log 99 · tick 247868
Sep 10, 22:53	Sell	0.729122486 RIVN	$17.1935	$12.54	`0xd712129…edd3279`	Block 59,775,382`tx 0xcbded37…f9e3626`log 24 · tick 247830
Sep 10, 22:36	Buy	0.204277086 RIVN	$17.6594	$3.61	`0x27a1a72…13aa697`	Block 59,765,136`tx 0xd9bd6d9…b47c2a2`log 148 · tick 247702

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.