Robinhood Chain · Uniswap

WETH / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9.32
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIVN close in USD, filtered pair bars

$14.3746−15.53%Sep 11, 2026, 12 AM UTC

$19.5842$13.5396

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9.32 total liquidity

Token 00.00376572879 WETH0x0bd7d30…eacad73

USD price$2,475.041918 decimals

Token 10.678470517 RIVN0xb1bf26c…40a114b

USD price$16.707118 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $14.3746
24h high: $14.3746
24h low: $14.3746

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $0.06
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.09
Fees / volume: 137.39%
Gas / volume: 127.39%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 07:09	Buy	0.00400646695 RIVN	$15.8866	$0.06	`0x5473969…ece4178`	Block 60,069,029`tx 0x2ec8290…2377d8c`log 75 · tick 51460
Sep 10, 23:37	Sell	0.111025577 RIVN	$14.9902	$1.66	`0x97d2e99…51052d9`	Block 59,801,248`tx 0xf51e663…30e724e`log 16 · tick 51587
Sep 10, 22:34	Sell	0.00981175756 RIVN	$18.157	$0.18	`0xad2add8…3addabe`	Block 59,764,211`tx 0x463f34c…c78308c`log 78 · tick 48155
Sep 10, 22:30	Buy	0.0443426027 RIVN	$21.0816	$0.93	`0x10b2e85…989dc4a`	Block 59,761,647`tx 0x4e84a87…c93e687`log 102 · tick 47821
Sep 07, 01:41	Sell	0.0105314341 RIVN	$16.3043	$0.17	`0xdb1a947…acffcc0`	Block 56,449,271`tx 0x52f8cb5…78379c9`log 54 · tick 49445
Sep 06, 07:07	Sell	0.0163724033 RIVN	$17.0585	$0.28	`0xff4747e…17b357a`	Block 55,786,935`tx 0xc9e1ad3…dba8628`log 58 · tick 49109
Sep 05, 14:11	Sell	0.00865532927 RIVN	$17.404	$0.15	`0x7032e0e…49f309c`	Block 55,182,245`tx 0x63b2041…901d465`log 7 · tick 48576
Sep 05, 02:11	Sell	0.0328970178 RIVN	$18.6653	$0.61	`0x2904dc8…c960508`	Block 54,753,524`tx 0xf43271e…f0cb1bc`log 56 · tick 48288
Sep 05, 00:41	Sell	0.000210879565 RIVN	$19.7883	$0.00	`0x6dcb5d5…e625244`	Block 54,700,231`tx 0xe32abe4…fde05b0`log 122 · tick 47154
Sep 05, 00:21	Buy	0.0695646778 RIVN	$21.5186	$1.50	`0x5f3c282…7f50334`	Block 54,688,045`tx 0xefae505…c2e3aa0`log 1 · tick 47147
Sep 03, 17:51	Sell	0.00944731058 RIVN	$15.8556	$0.15	`0x7bf9e14…cafc8c0`	Block 53,603,498`tx 0x01c3baa…0da5294`log 141 · tick 49718
Sep 03, 00:16	Sell	0.0000000260084776 RIVN	$15.3266	$0.00	`0x6fa3390…6fc8202`	Block 52,988,475`tx 0xa543fee…a52d19b`log 186 · tick 49421
Sep 02, 12:00	Sell	0.0641338688 RIVN	$15.5802	$1.00	`0xfa4be5d…2c3fbf8`	Block 52,558,797`tx 0x6d4fc4a…7f40824`log 37 · tick 49421
Sep 02, 10:59	Sell	0.010148969 RIVN	$15.8711	$0.16	`0x79dee61…6bac43f`	Block 52,522,011`tx 0xa65899a…3f8351d`log 107 · tick 49044
Sep 02, 08:15	Sell	0.00528965246 RIVN	$16.2573	$0.09	`0xf07f9f9…376fb8b`	Block 52,424,765`tx 0x247b0b7…df775ca`log 129 · tick 48984
Sep 02, 04:04	Sell	0.239213857 RIVN	$17.5076	$4.19	`0x4d9f1cd…dbc77d2`	Block 52,275,060`tx 0x2890b35…9430adb`log 62 · tick 48952
Sep 02, 04:01	Sell	0.0661285512 RIVN	$19.2438	$1.27	`0xc654e8e…aa3afcb`	Block 52,273,419`tx 0xa1378a5…0562264`log 124 · tick 47472
Sep 02, 04:00	Sell	0.10814517 RIVN	$24.3697	$2.64	`0x0000000…6eea0db`	Block 52,272,940`tx 0xa4cfc72…746f349`log 163 · tick 47042
Sep 02, 04:00	Sell	0.0643433718 RIVN	$35.2223	$2.27	`0x33fa514…c4755ac`	Block 52,272,493`tx 0xd9109a3…d51d553`log 1 · tick 42754
Sep 02, 03:59	Sell	0.0505801816 RIVN	$47.2226	$2.39	`0x78e143e…193da3c`	Block 52,272,315`tx 0x1261765…3248f18`log 126 · tick 39684

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.