Robinhood Chain · Uniswap

RIVN / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,046.19
24-hour volume: $25.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIVN close in USD, filtered pair bars

$0.000004+31.22%Sep 12, 2026, 12 AM UTC

$0.000007$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,046.19 total liquidity

Token 0685,947,928 RIVN0x6f2eaa3…5da991a

USD price$0.0000044318 decimals

Token 1191.582704 RIVN0xb1bf26c…40a114b

USD price$15.900118 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-2.02%	$25.00

Current quote price: $0.00000443
24h high: $0.00000452
24h low: $0.00000443

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $249.55
Transactions: 3
Unique traders: 3
Buy swaps: 2
Sell swaps: 1
Unique buyers: 2
Unique sellers: 1
Buy volume: $224.00
Sell volume: $25.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 0.055%
Gas / volume: 0.055%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 12:31	Sell	5,669,697.99 RIVN	$0.00000447	$25.34	`0x7ab081b…7e4ae84`	Block 61,108,040`tx 0x544334d…c3f0bc5`log 0 · tick -150918
Sep 12, 08:14	Buy	16,809,468.9 RIVN	$0.00000442	$74.22	`0x9d57f53…886867d`	Block 60,955,639`tx 0x61cfa58…a8a5eba`log 37 · tick -150752
Sep 12, 04:55	Buy	36,352,449.1 RIVN	$0.00000413	$149.98	`0x9fd95ce…33dd8d0`	Block 60,838,351`tx 0x0e0f4f9…9f0fa2a`log 33 · tick -151240
Sep 11, 18:08	Sell	2,276,104.66 RIVN	$0.000004	$9.10	`0xaeb6ef5…fc76e8b`	Block 60,457,019`tx 0x2924be6…64e54e5`log 305 · tick -152257
Sep 11, 17:54	Sell	3,057,065.57 RIVN	$0.00000403	$12.31	`0x4ed3dd1…476ec02`	Block 60,448,783`tx 0x84b629a…8df752f`log 83 · tick -152195
Sep 11, 16:58	Sell	35,794.2179 RIVN	$0.00000404	$0.14	`0x3586989…575bd8d`	Block 60,415,605`tx 0x2fda4f9…ca63d67`log 52 · tick -152111
Sep 11, 15:46	Sell	116,860.7 RIVN	$0.00000404	$0.47	`0x15dce43…568ebde`	Block 60,373,377`tx 0x5a60195…d79f0d9`log 15 · tick -152110
Sep 11, 13:47	Buy	25,827,526.8 RIVN	$0.00000391	$100.86	`0x4a091b0…2840c45`	Block 60,303,748`tx 0x807822e…33a6541`log 28 · tick -152107
Sep 11, 05:02	Sell	11,495,761.2 RIVN	$0.00000378	$43.46	`0x4a091b0…2840c45`	Block 59,993,910`tx 0x2a1462b…d228128`log 7 · tick -152804
Sep 11, 04:27	Sell	39,258,139.3 RIVN	$0.00000405	$159.10	`0xd149b0f…f74a800`	Block 59,973,393`tx 0x90ed57d…5cfa064`log 20 · tick -152497
Sep 11, 04:09	Sell	8,633,603.72 RIVN	$0.00000433	$37.41	`0xa1b0ecb…36cd1ef`	Block 59,962,774`tx 0xa3d00da…7337d29`log 185 · tick -151410
Sep 11, 03:51	Sell	1,372,377.97 RIVN	$0.0000044	$6.03	`0x9b79689…becca2e`	Block 59,951,706`tx 0x62a6c54…d121437`log 40 · tick -151163
Sep 11, 01:18	Sell	1,221,435.73 RIVN	$0.00000441	$5.39	`0x41df3e4…465dc55`	Block 59,861,572`tx 0x552ce0a…f9dbeb0`log 15 · tick -151123
Sep 11, 01:08	Sell	19,658,394.1 RIVN	$0.00000455	$89.46	`0xca03d40…b11c639`	Block 59,855,603`tx 0xac65296…c9e4876`log 5 · tick -151088
Sep 11, 01:06	Sell	1,725,768.33 RIVN	$0.0000047	$8.10	`0x0bdf99e…ea94ceb`	Block 59,854,074`tx 0x8246ca6…e3b02d4`log 30 · tick -150511
Sep 11, 01:03	Sell	8,303,309.12 RIVN	$0.00000477	$39.58	`0x5d8d968…eadefa5`	Block 59,852,569`tx 0x3c9f81e…46a333d`log 144 · tick -150460
Sep 11, 01:03	Sell	25,346,649.5 RIVN	$0.00000502	$127.21	`0xbcfcc80…bc58654`	Block 59,852,493`tx 0xcc9e122…7bca2c6`log 198 · tick -150211
Sep 11, 01:01	Sell	1,024,927.72 RIVN	$0.00000523	$5.36	`0xbc4dce0…25e0082`	Block 59,851,512`tx 0xb1d4738…de5e055`log 87 · tick -149430
Sep 11, 01:01	Sell	27,150,089.9 RIVN	$0.00000547	$148.51	`0xc8b37be…7f973a2`	Block 59,851,295`tx 0xe44a7bc…3d022cd`log 1 · tick -149398
Sep 11, 01:00	Sell	16,351,639.6 RIVN	$0.00000587	$96.02	`0x96dbdd4…5407667`	Block 59,850,818`tx 0x49d03c6…3809c72`log 19 · tick -148525

Pool composition

The two token contracts that define this market

First token

RIVN

Rivian Automotive Inc0x6f2eaa398b4212ee5435072e6b3e8a17c5da991a

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.