Robinhood Chain · PonsV2

P&D / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.45
24-hour volume: $0.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · P&D close in USD, filtered pair bars

$0.000004−0.73%Sep 12, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.45 total liquidity

Token 0999,646,008 P&D0x4b657da…e139e12

USD price$0.0000041518 decimals

Token 10.0912117623 RIVN0xb1bf26c…40a114b

USD price$15.848718 decimals

Rolling activity

Quote perspective: P&D

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000414
24h high: $0.00000414
24h low: $0.00000414

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $8.93
Transactions: 4
Unique traders: 2
Buy swaps: 2
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $5.00
Sell volume: $5.00

Fee stack

Pool fees: $0.09
Base gas fees: $0.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.25
Average cost / trade: $0.06
Fees / volume: 2.789%
Gas / volume: 1.789%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 06:06	Sell	708,401.641 P&D	$0.00000414	$2.93	`0x9e89fc0…4767559`	Block 60,879,812`tx 0xe9d45f5…a9bd3bf`log 41
Sep 12, 06:06	Sell	363,248.662 P&D	$0.00000414	$1.50	`0xd91abf0…ceafb56`	Block 60,879,809`tx 0x3618616…17ae621`log 9
Sep 12, 02:02	Buy	708,401.641 P&D	$0.00000419	$2.97	`0x9e89fc0…4767559`	Block 60,735,697`tx 0x33a69f3…dc64307`log 63
Sep 12, 02:02	Buy	363,248.662 P&D	$0.00000419	$1.52	`0xd91abf0…ceafb56`	Block 60,735,694`tx 0x2b147ec…9857fea`log 39
Sep 11, 11:13	Buy	289,306.475 P&D	$0.00000421	$1.22	`0xa6b26d9…7873ef4`	Block 60,213,119`tx 0x3bb14d4…8dd9d4c`log 56
Sep 11, 11:13	Buy	59,165.1355 P&D	$0.00000419	$0.25	`0x4788f47…49ffaa6`	Block 60,213,116`tx 0xdaf9015…49c1ec9`log 3
Sep 10, 23:39	Buy	5,520.4845 P&D	$0.00000421	$0.02	`0x3abeeb6…d4d6da0`	Block 59,802,653`tx 0xc7c81d1…df21d5b`log 77
Sep 10, 23:24	Sell	32,936,878 P&D	$0.00000445	$146.63	`0xe3479b4…12198ec`	Block 59,793,969`tx 0x9f8ecbd…a3257a7`log 20
Sep 10, 23:24	Sell	19,335,113.8 P&D	$0.00000454	$87.83	`0xe3be78a…55860c1`	Block 59,793,967`tx 0x1b4dffb…cbc7401`log 55
Sep 10, 23:24	Sell	38,555,950.5 P&D	$0.00000483	$186.30	`0xd91abf0…ceafb56`	Block 59,793,967`tx 0x53e96ec…1c4bf89`log 30
Sep 10, 22:45	Sell	15,051,835.4 P&D	$0.00000605	$91.08	`0x87e53f6…01b2c34`	Block 59,770,773`tx 0x730a8ea…3045471`log 25
Sep 10, 22:41	Buy	22,643,725.8 P&D	$0.00000619	$140.26	`0xd91abf0…ceafb56`	Block 59,768,167`tx 0x1a94167…7a2a884`log 10
Sep 10, 22:41	Sell	28,989,087.4 P&D	$0.00000616	$178.66	`0xd657bf1…2dfe3c5`	Block 59,768,119`tx 0x56d3232…e84ab33`log 3
Sep 10, 22:32	Buy	15,912,224.7 P&D	$0.00000625	$99.43	`0xd91abf0…ceafb56`	Block 59,762,980`tx 0xd890dfd…5a68861`log 173
Sep 10, 22:32	Buy	32,936,878 P&D	$0.00000592	$195.08	`0xe3479b4…12198ec`	Block 59,762,980`tx 0xdd5c6cf…a962d8a`log 14
Sep 10, 22:32	Buy	15,051,835.4 P&D	$0.00000568	$85.52	`0x87e53f6…01b2c34`	Block 59,762,591`tx 0xed39cbc…55b03d7`log 43
Sep 10, 22:32	Buy	19,335,113.8 P&D	$0.00000548	$105.88	`0xe3be78a…55860c1`	Block 59,762,590`tx 0xebe317a…8e8547e`log 25
Sep 10, 22:32	Buy	28,989,087.4 P&D	$0.00000521	$151.10	`0xd657bf1…2dfe3c5`	Block 59,762,588`tx 0x1ee09ed…29d9509`log 68
Sep 10, 22:32	Sell	17,767,259 P&D	$0.00000508	$90.20	`0x5bf7707…b994047`	Block 59,762,586`tx 0xfb1dee7…5ff728f`log 368
Sep 10, 22:32	Sell	17,214,134.2 P&D	$0.00000526	$90.56	`0x1bc8fb8…6adb520`	Block 59,762,586`tx 0xd83824b…6124411`log 352

Pool composition

The two token contracts that define this market

First token

P&D

Pump & Dump0x4b657da6c5aaffca190ea48442b70ce23e139e12

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.