Robinhood Chain · UniswapV3

USDG / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.27
24-hour volume: $0.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · RIVN close in USD, filtered pair bars

$19.1196+19.79%Sep 5, 2026, 12 AM UTC

$19.4354$15.6452

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.27 total liquidity

Token 02.271015 USDG0x5fc5360…6f1d168

USD price$0.9998656 decimals

Token 10.0116761894 RIVN0xb1bf26c…40a114b

USD price$15.853718 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $19.1196
24h high: $19.1196
24h low: $19.1196

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $8,750.83
Transactions: 47
Unique traders: 32
Buy swaps: 23
Sell swaps: 24
Unique buyers: 21
Unique sellers: 12
Buy volume: $4,384.00
Sell volume: $4,367.00

Fee stack

Pool fees: $26.25
Base gas fees: $8.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $34.37
Average cost / trade: $0.73
Fees / volume: 0.393%
Gas / volume: 0.093%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 22:42	Sell	0.819100535 RIVN	$44.9067	$36.78	`0xde33330…82558d1`	Block 55,485,965`tx 0x6319f4e…e8b2b90`log 76 · tick 246817
Sep 05, 22:42	Sell	0.11702538 RIVN	$131.2111	$15.36	`0xde33330…82558d1`	Block 55,485,965`tx 0x6319f4e…e8b2b90`log 72 · tick 229678
Sep 05, 22:42	Buy	0.960985874 RIVN	$54.9597	$52.82	`0x587ad72…30f20b3`	Block 55,485,965`tx 0x970e33e…991d9a3`log 43 · tick 225372
Sep 05, 22:40	Sell	0.812516342 RIVN	$41.6751	$33.86	`0xde33330…b59f22c`	Block 55,484,691`tx 0x3efd1d2…b9ceecd`log 182 · tick 247204
Sep 05, 22:40	Sell	0.129982257 RIVN	$118.9234	$15.46	`0xde33330…b59f22c`	Block 55,484,691`tx 0x3efd1d2…b9ceecd`log 178 · tick 230784
Sep 05, 22:40	Buy	0.969462019 RIVN	$51.5817	$50.01	`0x587ad72…30f20b3`	Block 55,484,691`tx 0x8ff0eca…ff42fab`log 166 · tick 226231
Sep 05, 17:35	Sell	0.456400599 RIVN	$25.4474	$11.61	`0xb4864f7…fb13336`	Block 55,303,834`tx 0x8c1eb0f…034c173`log 106 · tick 247611
Sep 05, 17:35	Buy	0.512285233 RIVN	$24.6451	$12.63	`0x22d7aa5…110449c`	Block 55,303,834`tx 0x20073ba…76da314`log 82 · tick 240242
Sep 05, 16:55	Sell	1.51494345 RIVN	$1,075.5974	$1,629.47	`0x5cd826f…87e4925`	Block 55,279,790`tx 0x5f97d86…2042bb8`log 13 · tick 248372
Sep 05, 16:55	Buy	1.39367784 RIVN	$1,171.2166	$1,632.30	`0xfcbb8fb…78ce813`	Block 55,279,790`tx 0x52502bc…8a32575`log 3 · tick 164599
Sep 05, 03:46	Buy	0.196198725 RIVN	$16.894	$3.31	`0x0eae43f…83d98ad`	Block 54,810,040`tx 0x5abd650…45e4e79`log 35 · tick 246789
Sep 05, 03:46	Sell	0.122094388 RIVN	$15.9543	$1.95	`0x441f3bf…3d4d33e`	Block 54,810,039`tx 0x9c8b84d…36b6b5c`log 27 · tick 249383
Sep 05, 03:42	Buy	0.662511141 RIVN	$12.0188	$7.96	`0xde33330…22856e7`	Block 54,808,188`tx 0x96cf0aa…4b89c2f`log 319 · tick 247814
Sep 05, 03:42	Sell	0.670928724 RIVN	$11.9983	$8.05	`0x441f3bf…3d4d33e`	Block 54,808,188`tx 0xb47d53e…35337a5`log 307 · tick 255165
Sep 05, 03:04	Sell	0.147900713 RIVN	$19.3209	$2.86	`0x23ea2ea…e2d84a1`	Block 54,785,069`tx 0xfaaa661…87f5f06`log 201 · tick 247728
Sep 05, 02:41	Buy	0.14155137 RIVN	$19.5151	$2.76	`0x8debbf0…92eb5ad`	Block 54,771,371`tx 0x784defe…7c37e20`log 79 · tick 245636
Sep 05, 02:17	Sell	0.173678297 RIVN	$19.8695	$3.45	`0x9d2bd4e…d43639f`	Block 54,757,362`tx 0x0d3e74d…514ca1f`log 76 · tick 247648
Sep 05, 02:17	Sell	1.29456162 RIVN	$1,924.9243	$2,491.93	`0xde22222…336a05f`	Block 54,757,362`tx 0x49416fc…1e19048`log 59 · tick 245158
Sep 05, 02:17	Buy	1.34609029 RIVN	$1,857.7022	$2,500.63	`0xb5d2615…d752e45`	Block 54,757,362`tx 0x4f141fd…3352413`log 49 · tick 156174
Sep 05, 02:12	Buy	0.144070583 RIVN	$18.839	$2.71	`0x447d150…e4bedda`	Block 54,754,115`tx 0x377a490…24d4ba3`log 163 · tick 245989

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.