First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / RIVN
An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · RIVN close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000024 USDG
0x5fc5360…6f1d168USD price$0.9996386 decimals
Token 10.00332749949 RIVN
0xb1bf26c…40a114bUSD price$15.900118 decimals
Rolling activity
Quote perspective: RIVN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $15.7832
- 24h high
- $15.7832
- 24h low
- $15.7832
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6,272.38
- Transactions
- 79
- Unique traders
- 64
- Buy swaps
- 37
- Sell swaps
- 42
- Unique buyers
- 32
- Unique sellers
- 36
- Buy volume
- $3,256.00
- Sell volume
- $3,016.00
Fee stack
- Pool fees
- $12.54
- Base gas fees
- $24.15
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.01
- Total fees
- $36.70
- Average cost / trade
- $0.46
- Fees / volume
- 0.585%
- Gas / volume
- 0.385%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 10.0528686 RIVN | $15.829 | $159.13 | 0xd82bd52…997276c | Block 53,688,930tx 0x1121a03…5c311aelog 339 · tick 248735 | |
| Sell | 15.0659134 RIVN | $16.0409 | $241.67 | 0x9efc878…d59d605 | Block 53,632,271tx 0x43696c0…04088balog 17 · tick 248631 | |
| Buy | 13.9976713 RIVN | $16.1131 | $225.55 | 0x4edf6ca…b347ea1 | Block 53,629,833tx 0xf9ca311…1f948c4log 154 · tick 248475 | |
| Buy | 0.625471488 RIVN | $15.9905 | $10.00 | 0xc31bd8a…0047195 | Block 53,626,697tx 0x4242185…3381441log 1 · tick 248621 | |
| Sell | 5.36489028 RIVN | $15.966 | $85.66 | 0x9efc878…d59d605 | Block 53,626,166tx 0x608f12f…4c014e7log 13 · tick 248627 | |
| Sell | 1.26696024 RIVN | $16.0221 | $20.30 | 0xc9a608a…d0514a5 | Block 53,626,077tx 0xe0eb319…1502e3clog 35 · tick 248572 | |
| Sell | 0.167694121 RIVN | $16.0336 | $2.69 | 0x5ca7d80…c51d887 | Block 53,625,521tx 0xc02a1b6…1ce54ddlog 87 · tick 248559 | |
| Buy | 5.21421301 RIVN | $16.056 | $83.72 | 0xed32526…eb4baef | Block 53,623,773tx 0x73f9d7a…1b5bf70log 84 · tick 248557 | |
| Buy | 0.610089975 RIVN | $16.0074 | $9.77 | 0xcd3a526…d80f0bb | Block 53,617,532tx 0x22dc737…42cd9d1log 98 · tick 248611 | |
| Buy | 0.453991415 RIVN | $15.9982 | $7.26 | 0x59fcb6e…14132b7 | Block 53,617,391tx 0xd7e8dbc…b6704adlog 65 · tick 248617 | |
| Sell | 0.426661148 RIVN | $15.9351 | $6.80 | 0xe6543e2…519a024 | Block 53,616,934tx 0xf3dcf3d…66a0862log 236 · tick 248622 | |
| Sell | 0.919826186 RIVN | $15.9445 | $14.67 | 0xb146b61…2373542 | Block 53,615,392tx 0x45f0187…ede5a7elog 120 · tick 248617 | |
| Buy | 1.19912958 RIVN | $16.0099 | $19.20 | 0x0b43d6a…c5535ae | Block 53,612,468tx 0xbe05cb4…ef57674log 49 · tick 248608 | |
| Sell | 13.0860507 RIVN | $16.0448 | $209.96 | 0x772890c…6195028 | Block 53,612,347tx 0x822fef3…acb7f57log 26 · tick 248620 | |
| Buy | 3.03064331 RIVN | $16.1912 | $49.07 | 0xcd6285d…3d69a08 | Block 53,610,127tx 0x7a96af9…7971c1elog 78 · tick 248485 | |
| Sell | 3.12109863 RIVN | $16.1258 | $50.33 | 0xcd6d31b…4f58355 | Block 53,609,531tx 0x3a9670b…0561c41log 3 · tick 248516 | |
| Buy | 4.28788118 RIVN | $16.1819 | $69.39 | 0x15948c3…054fd28 | Block 53,609,292tx 0x722aa6b…5c0f590log 94 · tick 248484 | |
| Buy | 7.95976284 RIVN | $16.0781 | $127.98 | 0xe62e63b…3908c63 | Block 53,607,944tx 0xc849884…7a3099blog 16 · tick 248529 | |
| Sell | 0.170503116 RIVN | $15.9494 | $2.72 | 0xa635592…287856a | Block 53,604,890tx 0x10047c4…cec0736log 70 · tick 248611 | |
| Buy | 0.375216214 RIVN | $16.0132 | $6.01 | 0xc9a608a…d0514a5 | Block 53,603,561tx 0xc9f50f4…12d2fdblog 21 · tick 248609 |
Pool composition
The two token contracts that define this market
Second token
RIVN
Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.