Robinhood Chain · Uniswap

JINTAO / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $39.59
24-hour volume: $7,455.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · JINTAO close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$39.59 total liquidity

Token 0999,733,416 JINTAO0x61c9c21…25e1e18

USD price$0.0000199718 decimals

Token 12.48965911 RIVN0xb1bf26c…40a114b

USD price$15.900118 decimals

Rolling activity

Quote perspective: JINTAO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.11%	$0.00
24 hours	+0.34%	$7,455.00

Current quote price: $0.00001997
24h high: $0.00002602
24h low: $0.00001991

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $7,454.77
Transactions: 138
Unique traders: 21
Buy swaps: 67
Sell swaps: 71
Unique buyers: 21
Unique sellers: 21
Buy volume: $3,731.00
Sell volume: $3,708.00

Fee stack

Pool fees: Unavailable
Base gas fees: $7.54
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.54
Average cost / trade: $0.05
Fees / volume: 0.101%
Gas / volume: 0.101%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:06	Buy	11,643.4123 JINTAO	$0.00001997	$0.23	`0xdc9e72c…4ab02ae`	Block 61,164,208`tx 0x3ef872e…ed3e06d`log 278 · tick -135874
Sep 12, 14:06	Buy	23,276.277 JINTAO	$0.00001997	$0.46	`0xdc9e72c…4ab02ae`	Block 61,164,208`tx 0x3ef872e…ed3e06d`log 272 · tick -135874
Sep 12, 14:06	Sell	12,125,957.3 JINTAO	$0.00002018	$244.67	`0xdc9e72c…4ab02ae`	Block 61,164,208`tx 0x3ef872e…ed3e06d`log 267 · tick -135874
Sep 12, 13:57	Buy	771.329206 JINTAO	$0.00002047	$0.02	`0x00c1b49…d6b385f`	Block 61,158,687`tx 0xd8f9d24…baa03bb`log 183 · tick -135630
Sep 12, 13:57	Buy	1,541.90916 JINTAO	$0.00002047	$0.03	`0x00c1b49…d6b385f`	Block 61,158,687`tx 0xd8f9d24…baa03bb`log 177 · tick -135630
Sep 12, 13:57	Sell	812,485.995 JINTAO	$0.00002044	$16.61	`0x00c1b49…d6b385f`	Block 61,158,687`tx 0xd8f9d24…baa03bb`log 172 · tick -135630
Sep 12, 13:57	Buy	770.043778 JINTAO	$0.0000205	$0.02	`0xf7c3839…74822c1`	Block 61,158,687`tx 0x5e50623…b36dd98`log 143 · tick -135630
Sep 12, 13:57	Buy	1,539.33955 JINTAO	$0.0000205	$0.03	`0xf7c3839…74822c1`	Block 61,158,687`tx 0x5e50623…b36dd98`log 137 · tick -135630
Sep 12, 13:57	Sell	811,132.541 JINTAO	$0.00002048	$16.61	`0xf7c3839…74822c1`	Block 61,158,687`tx 0x5e50623…b36dd98`log 132 · tick -135630
Sep 12, 13:57	Buy	768.761609 JINTAO	$0.00002054	$0.02	`0x958b57e…5857344`	Block 61,158,687`tx 0x4eb16a3…9190443`log 103 · tick -135630
Sep 12, 13:57	Buy	1,536.77645 JINTAO	$0.00002054	$0.03	`0x958b57e…5857344`	Block 61,158,687`tx 0x4eb16a3…9190443`log 97 · tick -135630
Sep 12, 13:57	Sell	809,782.517 JINTAO	$0.00002051	$16.61	`0x958b57e…5857344`	Block 61,158,687`tx 0x4eb16a3…9190443`log 92 · tick -135630
Sep 12, 13:54	Sell	11,588.7417 JINTAO	$0.00002053	$0.24	`0xdc9e72c…4ab02ae`	Block 61,157,034`tx 0x30e19b2…2b5cce6`log 78 · tick -135580
Sep 12, 13:54	Sell	57,911.8967 JINTAO	$0.00002053	$1.19	`0xdc9e72c…4ab02ae`	Block 61,157,034`tx 0x30e19b2…2b5cce6`log 71 · tick -135580
Sep 12, 13:54	Buy	6,095,989.13 JINTAO	$0.00002044	$124.62	`0xdc9e72c…4ab02ae`	Block 61,157,034`tx 0x30e19b2…2b5cce6`log 69 · tick -135580
Sep 12, 13:54	Sell	1,561.29001 JINTAO	$0.00002028	$0.03	`0x958b57e…5857344`	Block 61,157,033`tx 0x42fbdcf…829c362`log 126 · tick -135703
Sep 12, 13:54	Sell	7,802.16421 JINTAO	$0.00002028	$0.16	`0x958b57e…5857344`	Block 61,157,033`tx 0x42fbdcf…829c362`log 119 · tick -135703
Sep 12, 13:54	Buy	821,280.443 JINTAO	$0.0000203	$16.67	`0x958b57e…5857344`	Block 61,157,033`tx 0x42fbdcf…829c362`log 117 · tick -135703
Sep 12, 13:54	Sell	1,563.89291 JINTAO	$0.00002024	$0.03	`0xf7c3839…74822c1`	Block 61,157,033`tx 0x8596cb1…15f9778`log 91 · tick -135703
Sep 12, 13:54	Sell	7,815.17154 JINTAO	$0.00002024	$0.16	`0xf7c3839…74822c1`	Block 61,157,033`tx 0x8596cb1…15f9778`log 84 · tick -135703

Pool composition

The two token contracts that define this market

First token

JINTAO

Jintao0x61c9c214624459f06b34d381ccf767ca825e1e18

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.