Robinhood Chain · Uniswap

USDG / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,473.82
24-hour volume: $12,413.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIVN close in USD, filtered pair bars

$15.8499−1.96%Sep 13, 2026, 12 AM UTC

$16.2117$15.817

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,473.82 total liquidity

Token 05,474.52743 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 11,525.21164 RIVN0xb1bf26c…40a114b

USD price$15.848718 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	-0.16%	$394.00
1 hour	-0.16%	$709.00
4 hours	-0.26%	$958.00
12 hours	-0.28%	$6,348.00
24 hours	-0.58%	$12,413.00

Current quote price: $15.8499
24h high: $15.9451
24h low: $15.8068

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,159.92
Transactions: 51
Unique traders: 41
Buy swaps: 23
Sell swaps: 28
Unique buyers: 18
Unique sellers: 27
Buy volume: $2,824.00
Sell volume: $3,335.00

Fee stack

Pool fees: $18.48
Base gas fees: $2.73
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $21.21
Average cost / trade: $0.42
Fees / volume: 0.344%
Gas / volume: 0.044%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Sell	24.8834589 RIVN	$15.8148	$393.53	`0x8d10551…8fa9321`	Block 61,897,423`tx 0xd22598b…e16116c`log 12 · tick 248689
Sep 13, 10:41	Buy	3.10565995 RIVN	$15.9209	$49.44	`0xf6d9016…93e30bd`	Block 61,893,659`tx 0xd6877cd…777092a`log 46 · tick 248673
Sep 13, 10:38	Buy	2.70521081 RIVN	$15.9185	$43.06	`0x65371fe…2ab872a`	Block 61,891,935`tx 0xd1c3450…681a2be`log 11 · tick 248675
Sep 13, 10:34	Sell	0.155033943 RIVN	$15.828	$2.45	`0x86a069c…c3c4a22`	Block 61,889,616`tx 0x2351d06…5826cb7`log 9 · tick 248677
Sep 13, 10:25	Sell	10.3635283 RIVN	$15.8326	$164.08	`0x942b41d…1d127fd`	Block 61,884,445`tx 0x0cd15fc…316f2ff`log 17 · tick 248677
Sep 13, 09:58	Buy	3.5417941 RIVN	$15.9252	$56.40	`0xd34bfd3…a62654c`	Block 61,868,226`tx 0x5a42a62…e4f6799`log 57 · tick 248670
Sep 13, 09:03	Buy	0.446657805 RIVN	$15.9232	$7.11	`0xf8c6244…31f9ad0`	Block 61,835,663`tx 0xdb6c6fb…872fa06`log 29 · tick 248673
Sep 13, 08:35	Sell	0.0449997292 RIVN	$15.8282	$0.71	`0xca5b3bb…8a03638`	Block 61,818,891`tx 0x0a95446…42e7246`log 107 · tick 248673
Sep 13, 07:58	Sell	14.7 RIVN	$15.835	$232.77	`0xb4a1162…1adef74`	Block 61,797,306`tx 0x066bf91…c58e409`log 145 · tick 248673
Sep 13, 07:06	Sell	0.510920343 RIVN	$15.8431	$8.09	`0xa3af1c2…3c54041`	Block 61,766,250`tx 0x6042b3f…51e67f4`log 101 · tick 248664
Sep 13, 06:46	Sell	0.252344729 RIVN	$15.8429	$4.00	`0xe2087e7…4353277`	Block 61,754,262`tx 0xab8f077…6744d02`log 99 · tick 248663
Sep 13, 06:33	Buy	6.14647742 RIVN	$15.9352	$97.95	`0x8b216cc…72010ef`	Block 61,746,987`tx 0xfd8025e…ffd73af`log 42 · tick 248663
Sep 13, 05:55	Buy	2.44555574 RIVN	$15.9308	$38.96	`0x28810ce…409ac13`	Block 61,724,000`tx 0x2ec4d9e…e476ce4`log 26 · tick 248667
Sep 13, 05:44	Sell	0.190817177 RIVN	$15.8342	$3.02	`0x0d1360f…c544522`	Block 61,717,763`tx 0x5f097b0…489a55c`log 63 · tick 248669
Sep 13, 05:39	Sell	0.0867270769 RIVN	$15.8348	$1.37	`0x7065534…2f1a4f2`	Block 61,714,949`tx 0xa9a8879…2d8e678`log 21 · tick 248668
Sep 13, 05:33	Sell	0.289086624 RIVN	$15.8346	$4.58	`0xa75b63f…d8f91ad`	Block 61,711,321`tx 0x71e80a6…01c9906`log 43 · tick 248668
Sep 13, 05:14	Sell	1.52770953 RIVN	$15.8429	$24.20	`0xd657bf1…2dfe3c5`	Block 61,699,992`tx 0x555d493…f718005`log 7 · tick 248668
Sep 13, 04:19	Buy	2.50041713 RIVN	$15.9321	$39.84	`0x729c987…c7e80d4`	Block 61,667,478`tx 0x21f28f9…0546ff2`log 20 · tick 248667
Sep 13, 04:05	Sell	0.251172982 RIVN	$15.8365	$3.98	`0x67de668…b6167ce`	Block 61,659,204`tx 0x46a30db…a3e5236`log 62 · tick 248669
Sep 13, 04:04	Sell	0.280620917 RIVN	$15.8363	$4.44	`0x2c8c515…3d4a71a`	Block 61,658,473`tx 0x7b9df66…91c35b2`log 92 · tick 248669

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.