Robinhood Chain · Uniswap

USDG / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $28,899.50
24-hour volume: $2,860.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIVN close in USD, filtered pair bars

$15.8535+2.05%Sep 13, 2026, 12 AM UTC

$16.3321$15.4625

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$28,899.50 total liquidity

Token 028,903.1677 USDG0x5fc5360…6f1d168

USD price$0.9998736 decimals

Token 13,365.728 RIVN0xb1bf26c…40a114b

USD price$15.853718 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.01%	$0.00
4 hours	-0.01%	$0.00
12 hours	-0.23%	$1,693.00
24 hours	-0.28%	$2,860.00

Current quote price: $15.8535
24h high: $15.9079
24h low: $15.8535

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,693.14
Transactions: 5
Unique traders: 4
Buy swaps: 3
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $395.00
Sell volume: $1,298.00

Fee stack

Pool fees: $8.47
Base gas fees: $0.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.73
Average cost / trade: $1.75
Fees / volume: 0.516%
Gas / volume: 0.016%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:27	Sell	70.6669234 RIVN	$15.7829	$1,115.33	`0xc87b51c…b1d6a66`	Block 61,636,782`tx 0x00e60a3…9961d08`log 84 · tick 248687
Sep 13, 02:56	Buy	15.6115986 RIVN	$15.9862	$249.57	`0xdad3b03…b68ebad`	Block 61,618,366`tx 0x0b0a5ff…af1784e`log 10 · tick 248659
Sep 13, 02:55	Buy	7.8090903 RIVN	$15.9802	$124.79	`0xdad3b03…b68ebad`	Block 61,617,348`tx 0xbce3ab0…d4b1cf6`log 11 · tick 248666
Sep 13, 02:53	Buy	1.25043227 RIVN	$15.9772	$19.98	`0xb5c53f9…029d8d9`	Block 61,616,627`tx 0xba102bf…f6e84ce`log 15 · tick 248669
Sep 13, 01:18	Sell	11.6108448 RIVN	$15.8017	$183.47	`0xa220372…bcb3ab9`	Block 61,560,181`tx 0xb8a8aff…8c471cb`log 35 · tick 248669
Sep 12, 19:07	Buy	0.619324753 RIVN	$15.9845	$9.90	`0x6725481…7b24fb7`	Block 61,340,906`tx 0xbb260aa…80a3ff8`log 19 · tick 248665
Sep 12, 17:58	Buy	7.45988171 RIVN	$15.9832	$119.23	`0x2f68751…5bc1dc3`	Block 61,300,144`tx 0xfe6f96d…1ce28e1`log 28 · tick 248665
Sep 12, 17:58	Buy	0.108176317 RIVN	$15.9808	$1.73	`0x2e2d858…dc6a84e`	Block 61,300,143`tx 0x5eb0946…8c6361f`log 30 · tick 248668
Sep 12, 17:53	Buy	6.10342712 RIVN	$15.9774	$97.52	`0x7e99dea…9758fba`	Block 61,297,310`tx 0x877ad95…203ff6c`log 16 · tick 248668
Sep 12, 16:56	Buy	0.619679775 RIVN	$15.9754	$9.90	`0x6725481…7b24fb7`	Block 61,263,503`tx 0x58908b4…b181a94`log 36 · tick 248670
Sep 12, 14:24	Sell	34.6404738 RIVN	$15.7986	$547.27	`0xdbe9843…ae57cac`	Block 61,174,948`tx 0xc57d620…1a953a8`log 300 · tick 248671
Sep 12, 13:54	Sell	7.83164582 RIVN	$15.8117	$123.83	`0xc081b2d…8888888`	Block 61,156,836`tx 0x7195b3b…bc04a73`log 176 · tick 248657
Sep 12, 13:53	Buy	15.7094381 RIVN	$15.9973	$251.31	`0x75a3e81…fc7af5e`	Block 61,156,800`tx 0x8d34933…f69bc7c`log 30 · tick 248654
Sep 12, 13:39	Buy	0.292648389 RIVN	$15.9914	$4.68	`0x14064e9…3fd8020`	Block 61,148,186`tx 0xdce3e68…0a998f4`log 31 · tick 248660
Sep 12, 13:36	Buy	0.10856052 RIVN	$15.9925	$1.74	`0xc87ae0c…d5b2c76`	Block 61,146,372`tx 0x7b8bb80…f5e1616`log 115 · tick 248660
Sep 12, 11:35	Buy	0.218799514 RIVN	$15.9924	$3.50	`0x8f56032…a3256ea`	Block 61,075,049`tx 0x7ec9331…707f1df`log 56 · tick 248660
Sep 12, 10:32	Buy	1.56678927 RIVN	$15.9913	$25.06	`0xf8164fe…33a942f`	Block 61,037,452`tx 0x4d0eb10…522fe06`log 21 · tick 248660
Sep 12, 06:44	Sell	174.28745 RIVN	$15.8599	$2,764.17	`0x1f421bc…cb048b4`	Block 60,902,346`tx 0x82c6a8d…fe11d2e`log 105 · tick 248661
Sep 12, 04:54	Buy	1.23549801 RIVN	$16.102	$19.89	`0xca5a154…3383184`	Block 60,837,601`tx 0x2da5fea…0248e66`log 32 · tick 248591
Sep 12, 04:52	Buy	3.0763272 RIVN	$16.1009	$49.53	`0xf9d33da…6e49374`	Block 60,836,187`tx 0x1e6b729…08208b4`log 8 · tick 248592

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.