Robinhood Chain · PonsV2

RIDE / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.33
24-hour volume: $59.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · RIDE close in USD, filtered pair bars

$0.000004−0.56%Sep 12, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.33 total liquidity

Token 0999,919,913 RIDE0xa38b4c6…940530e

USD price$0.0000042818 decimals

Token 10.0206301319 RIVN0xb1bf26c…40a114b

USD price$15.867918 decimals

Rolling activity

Quote perspective: RIDE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-4.52%	$59.00

Current quote price: $0.00000409
24h high: $0.00000428
24h low: $0.00000409

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $58.58
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $59.00

Fee stack

Pool fees: $0.59
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.65
Average cost / trade: $0.65
Fees / volume: 1.112%
Gas / volume: 0.112%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 19:43	Sell	14,121,954.6 RIDE	$0.00000415	$58.58	`0x4794a11…50288c4`	Block 61,361,957`tx 0x9584eb4…d7e1cb6`log 24
Sep 11, 00:20	Sell	84,921,183.8 RIDE	$0.00000469	$398.02	`0x7229673…ae44de8`	Block 59,827,385`tx 0x316690b…51a3d92`log 10
Sep 10, 23:04	Sell	8,417,527.72 RIDE	$0.00000523	$44.00	`0xa9a4652…6922c8b`	Block 59,781,742`tx 0x5b550dd…ec1198f`log 85
Sep 10, 23:04	Sell	8,270,793.85 RIDE	$0.00000533	$44.05	`0x4d4caee…827962a`	Block 59,781,725`tx 0xfb4b994…c94fd98`log 15
Sep 10, 22:52	Sell	26,500,516 RIDE	$0.00000605	$160.32	`0xd657bf1…2dfe3c5`	Block 59,774,539`tx 0x1d9595c…5fe26a2`log 71
Sep 10, 22:52	Buy	85,001,271.1 RIDE	$0.00000573	$487.18	`0x7229673…ae44de8`	Block 59,774,534`tx 0x0b336f2…6df8dce`log 58
Sep 10, 22:48	Buy	14,121,954.6 RIDE	$0.00000513	$72.48	`0x4794a11…50288c4`	Block 59,772,171`tx 0x4caee32…e5a194f`log 77
Sep 10, 22:47	Sell	5,244,381.17 RIDE	$0.00000518	$27.14	`0x9f7e50e…76d1f4c`	Block 59,771,674`tx 0x1f3bcf8…eed7891`log 69
Sep 10, 22:47	Buy	26,500,516 RIDE	$0.00000511	$135.53	`0xd657bf1…2dfe3c5`	Block 59,771,670`tx 0x324fb6a…983b770`log 62
Sep 10, 22:47	Sell	19,144,094.1 RIDE	$0.00000502	$96.16	`0x4aecfa4…8b111cd`	Block 59,771,668`tx 0x32aed9d…0af6acd`log 36
Sep 10, 22:47	Sell	8,998,900.93 RIDE	$0.00000517	$46.54	`0x3738b70…d25fae7`	Block 59,771,668`tx 0x3dfb039…4cbf92f`log 23
Sep 10, 22:47	Sell	19,790,695.4 RIDE	$0.00000533	$105.53	`0xf317b17…b5e019d`	Block 59,771,666`tx 0x2e2292a…dc20158`log 40
Sep 10, 22:47	Sell	20,680,887.5 RIDE	$0.00000557	$115.19	`0x5195927…d7cce2d`	Block 59,771,666`tx 0x2b9b8e7…d489e4a`log 24
Sep 10, 22:45	Buy	5,244,381.17 RIDE	$0.000006	$31.48	`0x9f7e50e…76d1f4c`	Block 59,770,516`tx 0xb49031f…9527187`log 79
Sep 10, 22:45	Sell	40,825,586.4 RIDE	$0.00000623	$254.42	`0x9104216…99fecd3`	Block 59,770,259`tx 0xb4cab44…33eb56b`log 29
Sep 10, 22:44	Buy	8,998,900.93 RIDE	$0.00000653	$58.78	`0x3738b70…d25fae7`	Block 59,770,170`tx 0x6fc0066…23eaddd`log 23
Sep 10, 22:44	Buy	19,144,094.1 RIDE	$0.00000633	$121.13	`0xac87a92…4bdee1b`	Block 59,770,169`tx 0xd18b363…007684a`log 34
Sep 10, 22:44	Sell	24,729,573.8 RIDE	$0.0000063	$155.90	`0xa69f4f4…e5b14f3`	Block 59,770,169`tx 0xd397b22…7662207`log 12
Sep 10, 22:44	Buy	24,729,573.8 RIDE	$0.00000637	$157.42	`0xa69f4f4…e5b14f3`	Block 59,770,168`tx 0xb7893c3…08659eb`log 66
Sep 10, 22:44	Buy	19,790,695.4 RIDE	$0.00000606	$119.88	`0xf317b17…b5e019d`	Block 59,770,167`tx 0xbceeffa…d4e1e01`log 75

Pool composition

The two token contracts that define this market

First token

RIDE

RHIVIAN0xa38b4c619708fb944ed6e07fb00bbef1a940530e

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.