First token
DIESEL
DIESEL0x3c49ef09009a022fab695a2208f2abdeea2d1e18Robinhood Chain · Uniswap
DIESEL / RIVN
An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $26.04
- 24-hour volume
- $2,106.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · DIESEL close in USD, filtered pair bars
$0.00002−1.92%Sep 12, 2026, 12 AM UTC
$0.000021$0.00002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$26.04 total liquidity
Token 0999,673,513 DIESEL
0x3c49ef0…a2d1e18USD price$0.0000197218 decimals
Token 11.64122295 RIVN
0xb1bf26c…40a114bUSD price$15.867918 decimals
Rolling activity
Quote perspective: DIESEL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.98% | $2,106.00 |
- Current quote price
- $0.00001972
- 24h high
- $0.00002134
- 24h low
- $0.00001971
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,327.47
- Transactions
- 54
- Unique traders
- 5
- Buy swaps
- 23
- Sell swaps
- 31
- Unique buyers
- 5
- Unique sellers
- 5
- Buy volume
- $1,057.00
- Sell volume
- $1,269.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $3.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.05
- Average cost / trade
- $0.06
- Fees / volume
- 0.131%
- Gas / volume
- 0.131%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 12,408.3639 DIESEL | $0.00001974 | $0.24 | 0x3876599…40ba683 | Block 61,348,776tx 0xd6815d0…549973elog 232 · tick -135992 | |
| Buy | 24,805.5442 DIESEL | $0.00001974 | $0.49 | 0x3876599…40ba683 | Block 61,348,776tx 0xd6815d0…549973elog 226 · tick -135992 | |
| Sell | 12,912,351.2 DIESEL | $0.00001996 | $257.72 | 0x3876599…40ba683 | Block 61,348,776tx 0xd6815d0…549973elog 221 · tick -135992 | |
| Buy | 12,375.86 DIESEL | $0.00002026 | $0.25 | 0x73f5bf3…1a80aad | Block 61,348,776tx 0x0ee2018…f4a11bblog 192 · tick -135992 | |
| Buy | 24,740.5756 DIESEL | $0.00002026 | $0.50 | 0x73f5bf3…1a80aad | Block 61,348,776tx 0x0ee2018…f4a11bblog 186 · tick -135992 | |
| Sell | 12,876,788.3 DIESEL | $0.00002049 | $263.82 | 0x73f5bf3…1a80aad | Block 61,348,776tx 0x0ee2018…f4a11bblog 181 · tick -135992 | |
| Buy | 12,346.3846 DIESEL | $0.0000208 | $0.26 | 0x2424731…30b05d1 | Block 61,348,776tx 0xa960964…b1ea3aelog 152 · tick -135992 | |
| Buy | 24,681.6614 DIESEL | $0.0000208 | $0.51 | 0x2424731…30b05d1 | Block 61,348,776tx 0xa960964…b1ea3aelog 146 · tick -135992 | |
| Sell | 12,844,304.2 DIESEL | $0.00002104 | $270.21 | 0x2424731…30b05d1 | Block 61,348,776tx 0xa960964…b1ea3aelog 141 · tick -135992 | |
| Sell | 7,370.11509 DIESEL | $0.00002132 | $0.16 | 0x73f5bf3…1a80aad | Block 61,346,807tx 0x4ad5b95…4417642log 95 · tick -135203 | |
| Sell | 36,830.3439 DIESEL | $0.00002132 | $0.79 | 0x73f5bf3…1a80aad | Block 61,346,807tx 0x4ad5b95…4417642log 88 · tick -135203 | |
| Buy | 3,876,878.31 DIESEL | $0.00002128 | $82.50 | 0x73f5bf3…1a80aad | Block 61,346,807tx 0x4ad5b95…4417642log 86 · tick -135203 | |
| Sell | 7,429.46198 DIESEL | $0.00002115 | $0.16 | 0x2424731…30b05d1 | Block 61,346,807tx 0x6520798…d887c53log 59 · tick -135203 | |
| Sell | 37,126.9155 DIESEL | $0.00002115 | $0.79 | 0x2424731…30b05d1 | Block 61,346,807tx 0x6520798…d887c53log 52 · tick -135203 | |
| Buy | 3,908,096.37 DIESEL | $0.00002111 | $82.50 | 0x2424731…30b05d1 | Block 61,346,807tx 0x6520798…d887c53log 50 · tick -135203 | |
| Sell | 7,489.52906 DIESEL | $0.00002098 | $0.16 | 0x3876599…40ba683 | Block 61,346,807tx 0xf2e47f3…db3ff0dlog 23 · tick -135203 | |
| Sell | 37,427.086 DIESEL | $0.00002098 | $0.79 | 0x3876599…40ba683 | Block 61,346,807tx 0xf2e47f3…db3ff0dlog 16 · tick -135203 | |
| Buy | 3,939,693.26 DIESEL | $0.00002094 | $82.50 | 0x3876599…40ba683 | Block 61,346,807tx 0xf2e47f3…db3ff0dlog 14 · tick -135203 | |
| Sell | 7,550.3003 DIESEL | $0.00002081 | $0.16 | 0x3876599…40ba683 | Block 61,346,805tx 0xd0ab09d…7f54b61log 110 · tick -135444 | |
| Sell | 37,730.7754 DIESEL | $0.00002081 | $0.79 | 0x3876599…40ba683 | Block 61,346,805tx 0xd0ab09d…7f54b61log 103 · tick -135444 |
Pool composition
The two token contracts that define this market
Second token
RIVN
Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.