Robinhood Chain · Uniswap

RKLB / USDG

An indexed onchain market containing RKLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $121.65
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RKLB close in USD, filtered pair bars

$70.1926+4.32%Sep 2, 2026, 12 AM UTC

$70.4975$66.8383

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$121.65 total liquidity

Token 01.60750023 RKLB0x3b14c39…5fc12e2

USD price$65.333818 decimals

Token 1121.647459 USDG0x5fc5360…6f1d168

USD price$0.9999996 decimals

Rolling activity

Quote perspective: RKLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $70.1926
24h high: $70.1926
24h low: $70.1926

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $2,143.33
Transactions: 55
Unique traders: 44
Buy swaps: 33
Sell swaps: 22
Unique buyers: 28
Unique sellers: 18
Buy volume: $1,136.00
Sell volume: $1,009.00

Fee stack

Pool fees: $128.60
Base gas fees: $9.60
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $138.20
Average cost / trade: $2.51
Fees / volume: 6.448%
Gas / volume: 0.448%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 13:19	Buy	0.224511536 RKLB	$75.3806	$16.92	`0x3aabfc9…10ba040`	Block 52,605,256`tx 0xf573994…47dfd42`log 35 · tick -233614
Sep 02, 13:17	Buy	1.26109206 RKLB	$70.5798	$89.01	`0x5a88802…a6a30ee`	Block 52,604,563`tx 0x528c066…f4e37c8`log 85 · tick -233818
Sep 02, 13:17	Buy	0.160025765 RKLB	$66.3045	$10.61	`0x7096057…9ce1783`	Block 52,603,996`tx 0xc1221d3…d275f57`log 90 · tick -234931
Sep 02, 13:17	Buy	0.162237918 RKLB	$65.4005	$10.61	`0x8cd4d43…dd86bfc`	Block 52,603,996`tx 0x82ff45f…ab52c20`log 67 · tick -234931
Sep 02, 13:17	Buy	0.164496409 RKLB	$64.5026	$10.61	`0x47212ce…7bf117b`	Block 52,603,996`tx 0x3da3527…c14e8a3`log 26 · tick -234931
Sep 02, 13:16	Sell	0.556901075 RKLB	$57.8735	$32.23	`0x7dceb07…1cbab78`	Block 52,603,955`tx 0x1c44864…3db65f6`log 58 · tick -235344
Sep 02, 13:16	Sell	0.606192827 RKLB	$60.6602	$36.77	`0x11bd851…0e4dcec`	Block 52,603,955`tx 0x7cf7a08…2274cef`log 34 · tick -235344
Sep 02, 13:16	Sell	0.648482175 RKLB	$63.8979	$41.44	`0xf578db5…96a5ffe`	Block 52,603,955`tx 0x9cd4a46…f77846a`log 14 · tick -235344
Sep 02, 13:16	Sell	0.249420962 RKLB	$66.3589	$16.55	`0xfe22a21…20d80c4`	Block 52,603,516`tx 0x7efc21f…b319929`log 179 · tick -233859
Sep 02, 13:15	Sell	0.976721472 RKLB	$70.0123	$68.38	`0xb95bf23…b191e00`	Block 52,602,830`tx 0x20ba001…60abcb6`log 6 · tick -233646
Sep 02, 13:14	Sell	1.0175 RKLB	$76.5781	$77.92	`0x05c59c4…f5a65c2`	Block 52,602,697`tx 0x0bf57d9…af1391d`log 37 · tick -232788
Sep 02, 13:14	Buy	1.5750512 RKLB	$84.1796	$132.59	`0xbb9d0f9…d0c653c`	Block 52,602,683`tx 0x6945950…9e618f3`log 187 · tick -231853
Sep 02, 13:14	Buy	1.34512562 RKLB	$73.4487	$98.80	`0x7f24850…0391491`	Block 52,602,490`tx 0x2c2bf17…55d023d`log 0 · tick -233370
Sep 02, 12:24	Sell	0.551123343 RKLB	$62.5091	$34.45	`0xb7e4f42…11a5f8d`	Block 52,572,641`tx 0xc34c83f…4cb3077`log 159 · tick -234580
Sep 02, 11:21	Buy	0.350838287 RKLB	$71.2552	$25.00	`0x5cee202…f4417df`	Block 52,535,335`tx 0x6fd590a…8834320`log 0 · tick -234123
Sep 02, 08:58	Buy	0.73572908 RKLB	$67.9585	$50.00	`0x1e9891b…506eed5`	Block 52,450,354`tx 0x23f620b…009225b`log 60 · tick -234434
Sep 02, 02:25	Buy	0.386682565 RKLB	$64.6523	$25.00	`0x0cb1e81…c7e1559`	Block 52,216,535`tx 0x665931a…1bbfc89`log 42 · tick -235070
Sep 02, 01:53	Sell	0.0132489015 RKLB	$56.1409	$0.74	`0xcd6d31b…4f58355`	Block 52,196,939`tx 0x3b784cd…f2a210b`log 4 · tick -235431
Sep 02, 01:52	Sell	0.017665202 RKLB	$56.2165	$0.99	`0x4a438c7…0bffbbe`	Block 52,196,835`tx 0x31235b9…7cc7103`log 4 · tick -235420
Sep 02, 01:52	Sell	0.0235536026 RKLB	$56.3161	$1.33	`0x1e9891b…506eed5`	Block 52,196,340`tx 0xc38cc96…d4cdb76`log 59 · tick -235405

Pool composition

The two token contracts that define this market

First token

RKLB

Rocket Lab Corporation0x3b14c39e89d60d627b42a1a4ca45b5bb45fc12e2

RKLB record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RKLB issuer, backing model, and network availability remain source-backed on the token record.