First token
RKLB
Rocket Lab Corporation0x3b14c39e89d60d627b42a1a4ca45b5bb45fc12e2Robinhood Chain · Uniswap
RKLB / RKST
An indexed onchain market containing RKLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $32.85
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · RKST close in USD, filtered pair bars
$0.008236+15.86%Sep 7, 2026, 12 AM UTC
$0.008349$0.006996
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$32.85 total liquidity
Token 00.502864679 RKLB
0x3b14c39…5fc12e2USD price$65.333818 decimals
Token 13,386.14825 RKST
0x8d1612b…b0509a2USD price$0.0046477218 decimals
Rolling activity
Quote perspective: RKST
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00823594
- 24h high
- $0.00823594
- 24h low
- $0.00823594
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $32,514.21
- Transactions
- 68
- Unique traders
- 61
- Buy swaps
- 34
- Sell swaps
- 34
- Unique buyers
- 30
- Unique sellers
- 33
- Buy volume
- $19,817.00
- Sell volume
- $12,701.00
Fee stack
- Pool fees
- $1,300.57
- Base gas fees
- $12.90
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1,313.47
- Average cost / trade
- $19.32
- Fees / volume
- 4.04%
- Gas / volume
- 0.04%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 12.9186232 RKLB | $66.2339 | $855.65 | 0xe1412eb…fe9f08e | Block 56,994,401tx 0x73dfbbc…90bcf22log 173 · tick 89649 | |
| Buy | 5.15118438 RKLB | $66.3296 | $341.68 | 0xcaa8786…5d4ff52 | Block 56,982,450tx 0xeedb50d…a88d738log 51 · tick 89797 | |
| Buy | 0.628801373 RKLB | $63.8182 | $40.13 | 0xb488785…a277ad1 | Block 56,975,410tx 0xbf68870…22b0246log 20 · tick 89736 | |
| Buy | 1.75814098 RKLB | $63.7318 | $112.05 | 0x167dce5…5aaed33 | Block 56,973,185tx 0xcb386fd…21a070blog 35 · tick 89728 | |
| Buy | 1.0820149 RKLB | $65.6914 | $71.08 | 0xc912027…41bc247 | Block 56,969,271tx 0x696d53f…3be5195log 16 · tick 89707 | |
| Buy | 3.82529107 RKLB | $65.4997 | $250.56 | 0xda571f9…28a5855 | Block 56,968,561tx 0x5a9a9da…acae9cflog 60 · tick 89694 | |
| Buy | 35.7975931 RKLB | $65.3681 | $2,340.02 | 0x5b22542…fda2802 | Block 56,965,562tx 0x56cc09d…4a91d32log 116 · tick 89648 | |
| Buy | 0.954313138 RKLB | $65.748 | $62.74 | 0xa17a316…cfa892d | Block 56,961,955tx 0x9e7f497…f09d033log 107 · tick 89227 | |
| Buy | 0.642353084 RKLB | $66.1649 | $42.50 | 0x5a54c1a…4ee806a | Block 56,960,142tx 0xbc53d4b…6086fd4log 43 · tick 89215 | |
| Buy | 2.11167059 RKLB | $66.0672 | $139.51 | 0x0f6aa5a…d111960 | Block 56,957,960tx 0x0423b83…01200c1log 95 · tick 89208 | |
| Buy | 7.85500475 RKLB | $65.6843 | $515.95 | 0x7fc582f…b3bb3fc | Block 56,957,682tx 0xa57256a…7fe7ac5log 44 · tick 89183 | |
| Sell | 4.80451147 RKLB | $68.8018 | $330.56 | 0xe628ab3…efbf4b4 | Block 56,942,686tx 0x8257681…b4f3bcflog 66 · tick 89092 | |
| Sell | 5.69151933 RKLB | $68.7918 | $391.53 | 0x6f7777d…06d0c4e | Block 56,941,102tx 0x808570a…e7ce20blog 47 · tick 89146 | |
| Sell | 3.03548444 RKLB | $69.5587 | $211.14 | 0xac9fa99…d981d6c | Block 56,937,213tx 0x878723a…43fd41alog 86 · tick 89209 | |
| Sell | 2.09383792 RKLB | $69.4783 | $145.48 | 0xfd656e9…313b3c4 | Block 56,937,171tx 0xa663b7f…f68eaf3log 147 · tick 89243 | |
| Sell | 2.5437311 RKLB | $69.3107 | $176.31 | 0xc34264b…da8caab | Block 56,937,121tx 0x7f25811…2ab0990log 150 · tick 89267 | |
| Sell | 2.46237178 RKLB | $69.4416 | $170.99 | 0x8d77aaa…a1333c0 | Block 56,936,810tx 0xcd06915…7968f91log 99 · tick 89295 | |
| Sell | 2.9243387 RKLB | $69.0061 | $201.80 | 0xac9fa99…d981d6c | Block 56,936,771tx 0x0445ebe…b427f4alog 134 · tick 89323 | |
| Sell | 2.32008125 RKLB | $69.2095 | $160.57 | 0xf23d180…708db4e | Block 56,936,763tx 0x439fed9…4b58112log 52 · tick 89356 | |
| Buy | 7.04831671 RKLB | $67.4386 | $475.33 | 0x6f7777d…06d0c4e | Block 56,934,696tx 0xbca4839…0f50790log 12 · tick 89382 |
Pool composition
The two token contracts that define this market
Second token
RKST
rocket strategy0x8d1612b4b78ebf08cfbf01a04fa270ccbb0509a2How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RKLB issuer, backing model, and network availability remain source-backed on the token record.