Robinhood Chain · Uniswap

RKLB / ASTK

An indexed onchain market containing RKLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.04
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars

$0.044686+6.59%Sep 13, 2026, 12 AM UTC

$0.044962$0.041645

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.04 total liquidity

Token 00.0158814418 RKLB0x3b14c39…5fc12e2

USD price$65.333818 decimals

Token 1196.90268 ASTK0x9c9a600…45c6969

USD price$0.7936786 decimals

Rolling activity

Quote perspective: ASTK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+6.59%	$0.00
24 hours	+6.59%	$0.00

Current quote price: $0.044686
24h high: $0.044686
24h low: $0.041921

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.36
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 9.373%
Gas / volume: 8.373%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:43	Buy	8.184018 ASTK	$0.043843	$0.36	`0x3ed5a12…95585cf`	Block 61,930,700`tx 0xb24c943…c2a870a`log 40 · tick -203632
Aug 14, 13:51	Sell	6.532085 ASTK	$0.041921	$0.27	`0xe921f95…60a9410`	Block 36,302,727`tx 0x149c625…84f5ec6`log 5 · tick -202801
Aug 14, 07:55	Sell	12.387437 ASTK	$0.049099	$0.61	`0xeb0bce4…01b6767`	Block 36,089,638`tx 0xf63d155…a8db54c`log 4 · tick -203455
Aug 14, 07:55	Buy	12.404395 ASTK	$0.049065	$0.61	`0x8c939e7…1310f55`	Block 36,089,637`tx 0xd5d5725…24bec34`log 28 · tick -204757
Aug 14, 07:55	Sell	12.842538 ASTK	$0.049065	$0.63	`0x15948c3…054fd28`	Block 36,089,636`tx 0x0bae2d9…b9f323c`log 4 · tick -203441
Aug 14, 07:55	Buy	14.383552 ASTK	$0.04903	$0.71	`0xf64924b…4c5c825`	Block 36,089,634`tx 0xa9c94c6…0a8cd68`log 23 · tick -204791
Aug 14, 07:55	Sell	17.937753 ASTK	$0.04903	$0.88	`0x4b8643d…6f85aa5`	Block 36,089,633`tx 0xe8482d9…9f4ae5e`log 10 · tick -203270
Aug 14, 07:55	Buy	16.333289 ASTK	$0.04898	$0.80	`0x0771bb5…3a837c9`	Block 36,089,631`tx 0x8f8680a…585d89b`log 14 · tick -205166
Aug 14, 07:55	Sell	16.188823 ASTK	$0.04898	$0.79	`0xdc9b609…e70904a`	Block 36,089,629`tx 0x9f31bd7…1692563`log 70 · tick -203415
Aug 14, 07:55	Buy	16.212959 ASTK	$0.04898	$0.79	`0xbb6024f…2a9cc22`	Block 36,089,629`tx 0x9db40be…5f85e8b`log 14 · tick -205131
Aug 14, 07:55	Sell	15.68266 ASTK	$0.048936	$0.77	`0x848a5a2…cebc16e`	Block 36,089,627`tx 0x94e83ac…1c6faf1`log 21 · tick -203396
Aug 14, 07:55	Buy	18.988289 ASTK	$0.048893	$0.93	`0xc8d33c2…2bdaa78`	Block 36,089,626`tx 0x46b88e5…a5d79a8`log 14 · tick -205055
Aug 14, 07:55	Sell	14.406956 ASTK	$0.048893	$0.70	`0x7c2e8a6…db97b1b`	Block 36,089,625`tx 0xd1ed833…7d9c087`log 19 · tick -203045
Aug 14, 06:24	Sell	16.376351 ASTK	$0.055554	$0.91	`0x0000000…3eebf4b`	Block 36,035,019`tx 0x267e9fc…d8165cc`log 6 · tick -204535
Aug 14, 06:21	Sell	20.501743 ASTK	$0.066158	$1.36	`0x0837d55…dceef1f`	Block 36,033,291`tx 0x5bb8b16…c7d1508`log 42 · tick -206377
Aug 14, 06:12	Sell	8.115944 ASTK	$0.085905	$0.70	`0x9d1c18e…0895d73`	Block 36,027,791`tx 0x199f024…2d2bfae`log 88 · tick -208950
Aug 14, 06:09	Sell	6.827591 ASTK	$0.096166	$0.66	`0x9d1c18e…0895d73`	Block 36,025,962`tx 0x477bcb9…98213b6`log 13 · tick -210068
Aug 14, 05:52	Sell	12.025194 ASTK	$0.10684	$1.28	`0xe17aa81…b710f08`	Block 36,015,859`tx 0x36510b4…fed2391`log 77 · tick -211059
Aug 14, 05:51	Sell	10.292021 ASTK	$0.129348	$1.33	`0xec9e289…35806b1`	Block 36,015,193`tx 0xd1f8c65…fc1ea40`log 172 · tick -212934
Aug 14, 05:49	Sell	8.23517 ASTK	$0.153467	$1.26	`0xd712129…edd3279`	Block 36,013,804`tx 0x360d770…52dedd3`log 170 · tick -214692

Pool composition

The two token contracts that define this market

First token

RKLB

Rocket Lab Corporation0x3b14c39e89d60d627b42a1a4ca45b5bb45fc12e2

RKLB record

Second token

ASTK

AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RKLB issuer, backing model, and network availability remain source-backed on the token record.