First token
RKLB
Rocket Lab Corporation0x3b14c39e89d60d627b42a1a4ca45b5bb45fc12e2Robinhood Chain · Uniswap
RKLB / USDG
An indexed onchain market containing RKLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $301.01
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · RKLB close in USD, filtered pair bars
$63.3122−0.56%Sep 3, 2026, 12 AM UTC
$63.7055$63.2764
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$301.01 total liquidity
Token 05.70131426 RKLB
0x3b14c39…5fc12e2USD price$65.333818 decimals
Token 1301.029239 USDG
0x5fc5360…6f1d168USD price$0.9999426 decimals
Rolling activity
Quote perspective: RKLB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $63.3122
- 24h high
- $63.3122
- 24h low
- $63.3122
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $8,317.03
- Transactions
- 73
- Unique traders
- 56
- Buy swaps
- 29
- Sell swaps
- 44
- Unique buyers
- 29
- Unique sellers
- 43
- Buy volume
- $4,015.00
- Sell volume
- $4,300.00
Fee stack
- Pool fees
- $411.69
- Base gas fees
- $13.37
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $425.06
- Average cost / trade
- $5.82
- Fees / volume
- 5.111%
- Gas / volume
- 0.161%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.400703372 RKLB | $60.1744 | $24.11 | 0xcb6acb9…bcd661f | Block 53,014,536tx 0x65c9efb…ca41d58log 137 · tick -234843 | |
| Sell | 0.821946534 RKLB | $60.2041 | $49.48 | 0x0c7480c…3e8ed32 | Block 53,012,938tx 0x678d5ed…5ffa7a2log 25 · tick -234841 | |
| Sell | 6.63155724 RKLB | $60.3237 | $400.04 | 0xfb3a697…383e407 | Block 53,011,935tx 0x9c56fa4…9424fcelog 51 · tick -234836 | |
| Sell | 1.94553385 RKLB | $60.4647 | $117.64 | 0x0261204…b4cb3b6 | Block 53,009,140tx 0xedc67da…e215e11log 8 · tick -234801 | |
| Sell | 1.28289912 RKLB | $60.5176 | $77.64 | 0xfbaab58…6f39863 | Block 53,009,063tx 0x6cbcfb1…f327c6alog 25 · tick -234790 | |
| Buy | 1.2704841 RKLB | $66.9837 | $85.10 | 0xfbaab58…6f39863 | Block 53,008,415tx 0x93d5136…f6d38b4log 58 · tick -234783 | |
| Buy | 7.40631877 RKLB | $66.8184 | $494.88 | 0x08a1689…63d86c6 | Block 53,008,414tx 0x7bec47e…07105falog 126 · tick -234790 | |
| Buy | 3.53978507 RKLB | $66.6106 | $235.79 | 0x59905d5…e51f95e | Block 53,008,159tx 0x7f16f37…5297fddlog 90 · tick -234832 | |
| Buy | 3.54692561 RKLB | $66.4766 | $235.79 | 0x1fd338f…f1f527c | Block 53,008,159tx 0x25a2606…66c44b8log 71 · tick -234832 | |
| Buy | 1.77620926 RKLB | $66.3762 | $117.90 | 0x0261204…b4cb3b6 | Block 53,008,130tx 0x1181e34…30fbdaclog 123 · tick -234873 | |
| Sell | 1.58972976 RKLB | $59.9641 | $95.33 | 0x3d4c6fe…285f23c | Block 53,003,804tx 0xaba52bf…09e799dlog 211 · tick -234883 | |
| Sell | 1.55289014 RKLB | $60.015 | $93.20 | 0xfb1fcd7…2be3606 | Block 53,003,804tx 0xa7bd783…5290270log 197 · tick -234883 | |
| Sell | 1.77908737 RKLB | $60.069 | $106.87 | 0xd11f6c5…e352fbf | Block 53,003,804tx 0x76350e1…6963857log 183 · tick -234883 | |
| Sell | 1.55812016 RKLB | $60.1231 | $93.68 | 0x597a1f3…050db45 | Block 53,003,804tx 0xcbcb24f…3d596d2log 167 · tick -234883 | |
| Sell | 1.69368028 RKLB | $60.176 | $101.92 | 0xcc5eafd…ca84f23 | Block 53,003,804tx 0x58a1908…d3b5317log 153 · tick -234883 | |
| Sell | 1.79510142 RKLB | $60.2327 | $108.12 | 0xf679844…35644f9 | Block 53,003,804tx 0x70e9602…6062ccflog 113 · tick -234883 | |
| Sell | 1.62243226 RKLB | $60.2884 | $97.81 | 0x4126101…d9d696b | Block 53,003,804tx 0x745da2b…51af6delog 98 · tick -234883 | |
| Sell | 1.76243215 RKLB | $60.3437 | $106.35 | 0x9da7fcc…34745d5 | Block 53,003,804tx 0xbeb77d8…4f71c40log 84 · tick -234883 | |
| Sell | 1.66474288 RKLB | $60.3996 | $100.55 | 0x5ea3c38…e0ab724 | Block 53,003,804tx 0xa9b3474…eea3a00log 70 · tick -234883 | |
| Sell | 1.90383945 RKLB | $60.458 | $115.10 | 0x87eec6c…bf81ed7 | Block 53,003,804tx 0xd012c53…eb0b2f3log 53 · tick -234883 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RKLB issuer, backing model, and network availability remain source-backed on the token record.