First token
PRESS
PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81eRobinhood Chain · Uniswap
PRESS / RKLB
An indexed onchain market containing RKLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $1,554.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars
$0.000958−2.26%Sep 13, 2026, 12 AM UTC
$0.000987$0.000955
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000023 PRESS
0x1a7402c…9baa81eUSD price$0.0009669818 decimals
Token 10.000000000000000018 RKLB
0x3b14c39…5fc12e2USD price$65.333818 decimals
Rolling activity
Quote perspective: PRESS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.27% | $0.00 |
| 12 hours | -0.27% | $0.00 |
| 24 hours | -1.26% | $1,554.00 |
- Current quote price
- $0.00095781
- 24h high
- $0.00101003
- 24h low
- $0.00094199
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,104.91
- Transactions
- 35
- Unique traders
- 26
- Buy swaps
- 26
- Sell swaps
- 9
- Unique buyers
- 21
- Unique sellers
- 7
- Buy volume
- $738.00
- Sell volume
- $367.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.85
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.85
- Average cost / trade
- $0.02
- Fees / volume
- 0.077%
- Gas / volume
- 0.077%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 22,067.9167 PRESS | $0.00095689 | $21.12 | 0xb2e2afb…b7f3e5c | Block 61,654,513tx 0xa26fcf2…018c36clog 35 · tick -111122 | |
| Buy | 16,517.4063 PRESS | $0.00095078 | $15.70 | 0xde8a7fc…ba9e7f8 | Block 61,654,121tx 0xf3347df…e96c77clog 235 · tick -111195 | |
| Buy | 19,313.4042 PRESS | $0.00094511 | $18.25 | 0xb2e2afb…b7f3e5c | Block 61,653,875tx 0xd3eeb87…5d0bdf3log 184 · tick -111249 | |
| Buy | 21,296.9349 PRESS | $0.00093873 | $19.99 | 0x1c24cbb…59e6de5 | Block 61,582,838tx 0x4b5ad60…7f60f27log 29 · tick -111312 | |
| Buy | 30,198.3646 PRESS | $0.00096871 | $29.25 | 0x8ca2df1…fea91cd | Block 61,577,626tx 0x69d3741…67d636elog 25 · tick -111381 | |
| Buy | 19,159.3497 PRESS | $0.00096966 | $18.58 | 0x4cceef8…d703a6a | Block 61,577,619tx 0x0c7cc67…58590c9log 23 · tick -111479 | |
| Buy | 17,345.6312 PRESS | $0.00096969 | $16.82 | 0x37ed7b5…511c828 | Block 61,577,515tx 0xead9c63…803dd8alog 100 · tick -111541 | |
| Buy | 20,785.0422 PRESS | $0.00096969 | $20.15 | 0x01878cd…c85fa11 | Block 61,577,455tx 0xe8d5c53…3f9a02elog 51 · tick -111597 | |
| Buy | 31,232.0043 PRESS | $0.00096969 | $30.29 | 0x2c23b2d…0cfbc95 | Block 61,577,394tx 0x234f9ca…dc12d6blog 15 · tick -111664 | |
| Buy | 18,525.7525 PRESS | $0.00096969 | $17.96 | 0xd910b83…94b280b | Block 61,577,381tx 0xa0e9e56…e0b209blog 68 · tick -111763 | |
| Buy | 55,360.5381 PRESS | $0.0009697 | $53.68 | 0xf25108e…4f0a285 | Block 61,577,363tx 0xeae3332…d8b2f02log 372 · tick -111822 | |
| Buy | 22,948.2266 PRESS | $0.00097144 | $22.29 | 0x3d13f90…b3e6323 | Block 61,577,348tx 0x4722158…4bb0977log 1 · tick -111998 | |
| Buy | 42,523.9746 PRESS | $0.00097171 | $41.32 | 0x835df89…a1ba427 | Block 61,560,602tx 0x1542c20…eef00c5log 73 · tick -112070 | |
| Buy | 23,019.2664 PRESS | $0.00097317 | $22.40 | 0x19090e1…f0558dc | Block 61,560,177tx 0xb8c2bf0…3055127log 9 · tick -112203 | |
| Buy | 41,333.2315 PRESS | $0.00097321 | $40.23 | 0x835df89…a1ba427 | Block 61,559,993tx 0x9bf39ef…caac91blog 43 · tick -112274 | |
| Buy | 26,328.9847 PRESS | $0.00097391 | $25.64 | 0xb7face0…01f768d | Block 61,557,934tx 0x18d5a20…02df764log 27 · tick -112402 | |
| Buy | 19,707.0103 PRESS | $0.00097476 | $19.21 | 0xf99356a…a2ae233 | Block 61,551,933tx 0xa68deb5…bf4c7dblog 43 · tick -112484 | |
| Buy | 16,451.194 PRESS | $0.00097476 | $16.04 | 0xd23249a…d238d7d | Block 61,551,540tx 0xd0515a7…9b47fa1log 10 · tick -112544 | |
| Buy | 32,382.2135 PRESS | $0.00097475 | $31.56 | 0x2d4dbb6…9a395be | Block 61,547,804tx 0x952cfcd…7a0e59dlog 32 · tick -112594 | |
| Buy | 18,337.1017 PRESS | $0.00097579 | $17.89 | 0x4cceef8…d703a6a | Block 61,546,474tx 0xa8e4a8b…5d0a099log 60 · tick -112693 |
Pool composition
The two token contracts that define this market
Second token
RKLB
Rocket Lab Corporation0x3b14c39e89d60d627b42a1a4ca45b5bb45fc12e2How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RKLB issuer, backing model, and network availability remain source-backed on the token record.