Robinhood Chain · Uniswap

RKLB / USDG

An indexed onchain market containing RKLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13,918.30
24-hour volume: $2,247.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RKLB close in USD, filtered pair bars

$65.6106−1.75%Sep 13, 2026, 12 AM UTC

$74.398$59.8253

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13,918.30 total liquidity

Token 0380.454843 RKLB0x3b14c39…5fc12e2

USD price$65.333818 decimals

Token 113,917.5857 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Rolling activity

Quote perspective: RKLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.08%	$2.00
24 hours	+7.49%	$2,247.00

Current quote price: $65.6106
24h high: $82.9099
24h low: $61.0397

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,760.91
Transactions: 65
Unique traders: 55
Buy swaps: 17
Sell swaps: 48
Unique buyers: 13
Unique sellers: 44
Buy volume: $754.00
Sell volume: $1,006.00

Fee stack

Pool fees: $87.52
Base gas fees: $4.66
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $92.17
Average cost / trade: $1.42
Fees / volume: 5.235%
Gas / volume: 0.265%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:51	Sell	0.0252072125 RKLB	$62.3085	$1.57	`0xae67677…08ab5e1`	Block 61,757,602`tx 0x7d88514…94838d4`log 101 · tick -234484
Sep 13, 01:47	Sell	1.00196865 RKLB	$63.1847	$63.31	`0x14fbf84…0b4fdcc`	Block 61,577,401`tx 0x3542fba…30d3751`log 13 · tick -234477
Sep 13, 01:47	Sell	1.09625836 RKLB	$64.9973	$71.25	`0x1234178…c55a033`	Block 61,577,392`tx 0xf77e7b4…d16757e`log 12 · tick -234209
Sep 13, 01:47	Sell	0.797448925 RKLB	$66.6988	$53.19	`0x1207e4d…bee9842`	Block 61,577,388`tx 0x9974343…de5b4ae`log 64 · tick -233911
Sep 13, 01:47	Sell	0.58499618 RKLB	$67.953	$39.75	`0x10a6de4…81b3ead`	Block 61,577,377`tx 0x8c2d2ae…f4d98c7`log 144 · tick -233692
Sep 13, 01:18	Sell	0.0260679197 RKLB	$68.411	$1.78	`0xf2ce3ac…a16f366`	Block 61,560,377`tx 0xbb15432…18a02b9`log 63 · tick -233554
Sep 13, 01:18	Sell	1.95068008 RKLB	$69.5699	$135.71	`0x9d241b2…8d27662`	Block 61,560,311`tx 0xd52143f…9826ad4`log 18 · tick -233549
Sep 13, 01:18	Sell	0.0371798279 RKLB	$70.7573	$2.63	`0x9aefa6a…d645cd1`	Block 61,560,276`tx 0x0ca7d75…dd47e5f`log 44 · tick -233218
Sep 13, 01:18	Sell	0.042093319 RKLB	$70.8054	$2.98	`0x2a13ceb…82ccb05`	Block 61,560,233`tx 0x7211bd9…76d2420`log 67 · tick -233211
Sep 13, 01:11	Sell	0.385802543 RKLB	$71.0348	$27.41	`0xd98f01c…c5e0d98`	Block 61,555,863`tx 0xe3733bc…29d64c4`log 11 · tick -233204
Sep 13, 01:10	Sell	1.09949061 RKLB	$71.9454	$79.10	`0x3d856b7…b933675`	Block 61,555,311`tx 0xee85fff…5576a80`log 31 · tick -233138
Sep 13, 01:09	Sell	0.102682456 RKLB	$72.697	$7.46	`0x948dfef…81aadc0`	Block 61,554,967`tx 0xa1a903c…145a8e8`log 65 · tick -232948
Sep 13, 01:07	Sell	0.0582922418 RKLB	$72.8007	$4.24	`0x75c8013…f7620f7`	Block 61,553,926`tx 0xf95149c…b593820`log 20 · tick -232930
Sep 13, 01:07	Sell	0.0798479021 RKLB	$72.8864	$5.82	`0xff7bf84…b73c5a2`	Block 61,553,354`tx 0xc2767ce…b1285d4`log 40 · tick -232920
Sep 13, 01:04	Sell	0.0749409432 RKLB	$72.9861	$5.47	`0x763ec1e…3b252f3`	Block 61,551,876`tx 0x695c3cb…d8a457f`log 17 · tick -232906
Sep 13, 01:03	Sell	0.195533392 RKLB	$73.1567	$14.30	`0x5cf7b2d…251ae2f`	Block 61,550,996`tx 0x0ba90e6…e2e307a`log 80 · tick -232893
Sep 13, 01:02	Sell	0.032749472 RKLB	$73.3025	$2.40	`0x2b1450b…4e84091`	Block 61,550,745`tx 0x88833f3…7218742`log 56 · tick -232859
Sep 13, 00:59	Sell	0.030690377 RKLB	$73.343	$2.25	`0x8bd3f70…4bc5bfa`	Block 61,548,885`tx 0x28cf4ed…1ec834a`log 17 · tick -232853
Sep 13, 00:59	Sell	0.270519504 RKLB	$73.5363	$19.89	`0xc1691fb…4772a2c`	Block 61,548,846`tx 0x86f40e3…e97f5b2`log 17 · tick -232848
Sep 13, 00:59	Sell	0.0570099565 RKLB	$73.7472	$4.20	`0xde4cf7a…d977b3a`	Block 61,548,785`tx 0xe2e1eb2…d8e1150`log 17 · tick -232800

Pool composition

The two token contracts that define this market

First token

RKLB

Rocket Lab Corporation0x3b14c39e89d60d627b42a1a4ca45b5bb45fc12e2

RKLB record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RKLB issuer, backing model, and network availability remain source-backed on the token record.