Robinhood Chain · Uniswap

RKLB / USDG

An indexed onchain market containing RKLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.57
24-hour volume: $11.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RKLB close in USD, filtered pair bars

$74.0246−0.85%Sep 13, 2026, 12 AM UTC

$82.33-$7.484544

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.57 total liquidity

Token 00.0079282714 RKLB0x3b14c39…5fc12e2

USD price$65.333818 decimals

Token 10.567031 USDG0x5fc5360…6f1d168

USD price$0.999926 decimals

Rolling activity

Quote perspective: RKLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+2,519,103,679,228,627,400,000,000,000,000%	$0.00
12 hours	-0.55%	$2.00
24 hours	+17.9%	$11.00

Current quote price: $74.0246
24h high: $75.9935
24h low: $0.00

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3.29
Transactions: 6
Unique traders: 6
Buy swaps: 3
Sell swaps: 3
Unique buyers: 3
Unique sellers: 3
Buy volume: $2.00
Sell volume: $2.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.32
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.35
Average cost / trade: $0.06
Fees / volume: 10.606%
Gas / volume: 9.606%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:07	Buy	0.00771326815 RKLB	$60.8432	$0.47	`0x7d26dd2…24740b0`	Block 61,944,857`tx 0x065ed80…72ab078`log 42 · tick -233277
Sep 13, 09:44	Sell	0.00566074353 RKLB	$56.1172	$0.32	`0x7e9b60c…fe6da0f`	Block 61,859,912`tx 0xd9c8db5…60ff0ef`log 60 · tick -887272
Sep 13, 08:22	Sell	0.00868207148 RKLB	$64.2769	$0.56	`0x73902b3…c98cb98`	Block 61,811,273`tx 0x3c269b5…96b5294`log 89 · tick -234492
Sep 13, 08:22	Buy	0.00615195173 RKLB	$64.2682	$0.40	`0x1b7c441…e4de6b1`	Block 61,811,271`tx 0x038efd0…fc033f6`log 34 · tick 887271
Sep 13, 00:54	Sell	0.00621409265 RKLB	$91.6709	$0.57	`0xca628dc…98ea50f`	Block 61,546,129`tx 0x6e35176…f97600e`log 26 · tick -233078
Sep 13, 00:44	Buy	0.0067475851 RKLB	$91.8922	$0.62	`0xfcd901e…43618f2`	Block 61,540,226`tx 0xf26736f…9a03b04`log 137 · tick 887271
Sep 12, 23:47	Buy	0.00745180176 RKLB	$60.3864	$0.45	`0x4e0b9f0…90a5d98`	Block 61,506,486`tx 0x8fec8d7…c0a41b8`log 76 · tick -233432
Sep 12, 23:28	Sell	0.00669486074 RKLB	$69.591	$0.47	`0xe059320…c45513e`	Block 61,495,053`tx 0x57a78bf…beccea1`log 77 · tick -887272
Sep 12, 23:27	Sell	0.00764795428 RKLB	$68.1198	$0.52	`0xdb1a3b9…99b04aa`	Block 61,494,593`tx 0xf119798…b6957cb`log 78 · tick -233911
Sep 12, 23:27	Buy	0.00674602132 RKLB	$68.1194	$0.46	`0xe059320…c45513e`	Block 61,494,591`tx 0x4e6c9db…fe2bff3`log 10 · tick 887271
Sep 12, 23:23	Buy	0.00745336554 RKLB	$60.3915	$0.45	`0xb503479…81b8033`	Block 61,492,012`tx 0x1a7f3cc…30645a0`log 66 · tick -233431
Sep 12, 23:03	Sell	0.00545983348 RKLB	$55.8471	$0.30	`0x3e48a20…b23206c`	Block 61,480,236`tx 0x1aac6e5…94e68d9`log 21 · tick -887272
Sep 12, 23:03	Sell	0.00888298153 RKLB	$63.5631	$0.56	`0xdb1a3b9…99b04aa`	Block 61,480,222`tx 0x30ba03a…267a4b9`log 14 · tick -234603
Sep 12, 23:03	Buy	0.0141993869 RKLB	$75.3824	$1.07	`0x3e48a20…b23206c`	Block 61,480,220`tx 0x501ae26…029fa58`log 7 · tick 887271
Sep 12, 22:38	Sell	0.00546463734 RKLB	$55.8246	$0.31	`0x3e48a20…b23206c`	Block 61,465,693`tx 0x59332b2…8072a18`log 62 · tick -887272
Sep 12, 22:38	Sell	0.00887817767 RKLB	$84.9339	$0.75	`0xff0606d…4ae8ed1`	Block 61,465,676`tx 0xdd491d9…0744ea3`log 12 · tick -234600
Sep 12, 22:38	Buy	0.00878119545 RKLB	$86.6957	$0.76	`0x3e48a20…b23206c`	Block 61,465,673`tx 0xf71b725…89e2991`log 24 · tick 887271
Sep 12, 22:36	Buy	0.0000458274402 RKLB	$65.459	$0.00	`0x4374549…19aef32`	Block 61,464,262`tx 0x5c8db05…8fe2053`log 27 · tick -234595
Sep 12, 22:36	Sell	0.00891618474 RKLB	$63.4412	$0.57	`0xdb1a3b9…99b04aa`	Block 61,464,255`tx 0x072a112…1332559`log 24 · tick -234621
Sep 12, 22:36	Buy	0.00937594607 RKLB	$85.2867	$0.80	`0x5bc235a…fd502f0`	Block 61,464,252`tx 0x86ddcbf…27a8ba3`log 17 · tick 887271

Pool composition

The two token contracts that define this market

First token

RKLB

Rocket Lab Corporation0x3b14c39e89d60d627b42a1a4ca45b5bb45fc12e2

RKLB record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RKLB issuer, backing model, and network availability remain source-backed on the token record.