Robinhood Chain · Uniswap

RKLB / USDG

An indexed onchain market containing RKLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $45,007.28
24-hour volume: $154,389.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RKLB close in USD, filtered pair bars

$64.0725+1.48%Sep 13, 2026, 12 AM UTC

$77.5387$60.9322

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$45,007.28 total liquidity

Token 0682.713303 RKLB0x3b14c39…5fc12e2

USD price$65.333818 decimals

Token 145,009.9123 USDG0x5fc5360…6f1d168

USD price$0.9999426 decimals

Rolling activity

Quote perspective: RKLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.08%	$205.00
12 hours	-0.24%	$1,234.00
24 hours	+1.01%	$154,389.00

Current quote price: $64.0725
24h high: $85.5067
24h low: $63.4245

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $88,497.50
Transactions: 1,320
Unique traders: 651
Buy swaps: 607
Sell swaps: 713
Unique buyers: 430
Unique sellers: 443
Buy volume: $34,039.00
Sell volume: $54,502.00

Fee stack

Pool fees: $796.48
Base gas fees: $81.82
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $878.30
Average cost / trade: $0.67
Fees / volume: 0.992%
Gas / volume: 0.092%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:30	Sell	3.2230405 RKLB	$63.4565	$204.52	`0xbf2ae44…e3dfbfc`	Block 61,958,377`tx 0x5b8db78…1b0f736`log 13 · tick -234721
Sep 13, 11:21	Sell	6.00062052 RKLB	$63.5263	$381.20	`0xa9c53de…3c598dd`	Block 61,917,332`tx 0x935d6c6…e2a0194`log 25 · tick -234714
Sep 13, 10:24	Sell	0.569150869 RKLB	$63.5915	$36.19	`0xbcb5a4d…aa7dd66`	Block 61,883,438`tx 0x51b7788…2f61ee4`log 21 · tick -234699
Sep 13, 10:17	Sell	2.19971753 RKLB	$63.5956	$139.89	`0xb64099b…bbd07f5`	Block 61,879,813`tx 0x0fada31…abc90fc`log 39 · tick -234698
Sep 13, 10:16	Sell	0.316328442 RKLB	$63.6146	$20.12	`0xb64099b…bbd07f5`	Block 61,878,930`tx 0xa8c4b8f…224e3cf`log 58 · tick -234693
Sep 13, 09:18	Buy	0.011348193 RKLB	$64.9064	$0.74	`0x4e5b69d…f079a24`	Block 61,844,876`tx 0x110dc7c…517eaf6`log 48 · tick -234692
Sep 13, 08:22	Buy	0.00868207148 RKLB	$64.9255	$0.56	`0x73902b3…c98cb98`	Block 61,811,273`tx 0x3c269b5…96b5294`log 83 · tick -234692
Sep 13, 08:17	Sell	0.620811906 RKLB	$63.631	$39.50	`0x5c292a0…1ae20ac`	Block 61,808,302`tx 0x0bac22d…0462efc`log 32 · tick -234692
Sep 13, 07:13	Sell	0.0084393925 RKLB	$63.6244	$0.54	`0x9d30b18…f82cf47`	Block 61,770,647`tx 0xd05e68a…edd24ab`log 18 · tick -234691
Sep 13, 06:37	Sell	0.254009121 RKLB	$63.6234	$16.16	`0x45c6d9d…3b2fe50`	Block 61,748,934`tx 0x4b48ee4…4ab588e`log 96 · tick -234691
Sep 13, 06:34	Buy	4.65471744 RKLB	$64.8795	$302.00	`0x8b216cc…72010ef`	Block 61,747,726`tx 0x09a491d…9cb44a1`log 24 · tick -234690
Sep 13, 06:05	Sell	0.209555211 RKLB	$63.5554	$13.32	`0xcbed8d3…8b1aee5`	Block 61,730,246`tx 0x0051d0c…158d3aa`log 33 · tick -234702
Sep 13, 05:27	Sell	0.159768311 RKLB	$63.5571	$10.15	`0xfa0b401…109fb73`	Block 61,707,911`tx 0xaf27763…e179f49`log 4 · tick -234701
Sep 13, 05:25	Sell	0.350815597 RKLB	$63.5618	$22.30	`0xea45bc8…cc124a0`	Block 61,706,683`tx 0x34555c8…f874207`log 18 · tick -234701
Sep 13, 05:25	Sell	0.350523142 RKLB	$63.5672	$22.28	`0x285a86c…a9a39a8`	Block 61,706,683`tx 0xb3238cc…e3cbd44`log 5 · tick -234701
Sep 13, 05:09	Sell	0.020963383 RKLB	$63.5716	$1.33	`0xe41ffc8…b930af9`	Block 61,696,795`tx 0x2d5c901…cadc214`log 14 · tick -234699
Sep 13, 05:06	Sell	0.362575227 RKLB	$63.5731	$23.05	`0x392f8e4…e18916b`	Block 61,695,063`tx 0x0b36fd5…0153053`log 18 · tick -234699
Sep 13, 04:22	Sell	0.000060027029 RKLB	$63.5684	$0.00	`0xca5b3bb…8a03638`	Block 61,669,215`tx 0x7991640…d1dd375`log 27 · tick -234698
Sep 13, 04:04	Sell	0.671988497 RKLB	$63.5876	$42.73	`0xdf89016…a0dfeff`	Block 61,658,502`tx 0x321ba3d…13801dd`log 12 · tick -234698
Sep 13, 04:04	Sell	4.24071338 RKLB	$63.6262	$269.82	`0xdf89016…a0dfeff`	Block 61,658,499`tx 0xb1d574f…51f6018`log 10 · tick -234696

Pool composition

The two token contracts that define this market

First token

RKLB

Rocket Lab Corporation0x3b14c39e89d60d627b42a1a4ca45b5bb45fc12e2

RKLB record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RKLB issuer, backing model, and network availability remain source-backed on the token record.