Robinhood Chain · Uniswap

WETH / RKLB

An indexed onchain market containing RKLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,499.37
24-hour volume: $4,646.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RKLB close in USD, filtered pair bars

$65.3338−14.18%Sep 13, 2026, 12 AM UTC

$85.0056$59.0161

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,499.37 total liquidity

Token 01.40030061 WETH0x0bd7d30…eacad73

USD price$2,499.010518 decimals

Token 1236.305912 RKLB0x3b14c39…5fc12e2

USD price$65.333818 decimals

Rolling activity

Quote perspective: RKLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.41%	$0.00
4 hours	-1.41%	$0.00
12 hours	-1.55%	$2.00
24 hours	+1.61%	$4,646.00

Current quote price: $65.3338
24h high: $82.0868
24h low: $64.298

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,330.18
Transactions: 124
Unique traders: 80
Buy swaps: 32
Sell swaps: 92
Unique buyers: 29
Unique sellers: 54
Buy volume: $1,244.00
Sell volume: $2,082.00

Fee stack

Pool fees: $166.51
Base gas fees: $6.66
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $173.16
Average cost / trade: $1.40
Fees / volume: 5.2%
Gas / volume: 0.2%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:41	Sell	0.0345009643 RKLB	$62.9005	$2.17	`0x45c6d9d…3b2fe50`	Block 61,715,932`tx 0x0dd7876…48587fc`log 46 · tick 36395
Sep 13, 01:48	Sell	1.04319643 RKLB	$63.2033	$65.93	`0x91752fb…a8959f3`	Block 61,577,784`tx 0xda8b083…f26c591`log 157 · tick 36393
Sep 13, 01:48	Sell	0.781635425 RKLB	$63.5971	$49.71	`0x90b07f7…aeddc93`	Block 61,577,777`tx 0x9f6bcbf…2a444f6`log 8 · tick 36322
Sep 13, 01:48	Sell	1.09464138 RKLB	$64.0061	$70.06	`0x93c28ea…7967c1f`	Block 61,577,775`tx 0x936dc41…e9afed7`log 45 · tick 36269
Sep 13, 01:47	Sell	0.0325244802 RKLB	$64.2567	$2.09	`0x031ea3b…00c6907`	Block 61,577,564`tx 0xd7f9145…8295d77`log 43 · tick 36194
Sep 13, 01:47	Sell	0.919349757 RKLB	$64.4662	$59.27	`0x14fbf84…0b4fdcc`	Block 61,577,401`tx 0x3542fba…30d3751`log 33 · tick 36191
Sep 13, 01:47	Sell	2.41940319 RKLB	$65.1993	$157.74	`0x1234178…c55a033`	Block 61,577,392`tx 0xf77e7b4…d16757e`log 18 · tick 36128
Sep 13, 01:47	Sell	1.20080803 RKLB	$66.0212	$79.28	`0x1207e4d…bee9842`	Block 61,577,388`tx 0x9974343…de5b4ae`log 75 · tick 35961
Sep 13, 01:47	Sell	1.66374901 RKLB	$66.6835	$110.94	`0x10a6de4…81b3ead`	Block 61,577,377`tx 0x8c2d2ae…f4d98c7`log 140 · tick 35878
Sep 13, 01:47	Sell	1.1121788 RKLB	$67.3344	$74.89	`0x0b80b27…003faa0`	Block 61,577,362`tx 0x6502039…901dbe3`log 29 · tick 35762
Sep 13, 01:47	Sell	1.26064197 RKLB	$67.8986	$85.60	`0x0b35abf…52aa98b`	Block 61,577,346`tx 0xb23f4fa…7d1714f`log 61 · tick 35683
Sep 13, 01:47	Sell	0.00881308312 RKLB	$68.203	$0.60	`0x0a1bd80…a69ae98`	Block 61,577,337`tx 0xd9a91d9…5aec0b7`log 36 · tick 35595
Sep 13, 01:47	Sell	0.012243475 RKLB	$68.2081	$0.84	`0x01e5ab8…335b652`	Block 61,577,321`tx 0x9967313…f424907`log 8 · tick 35594
Sep 13, 01:47	Sell	0.0205447598 RKLB	$68.216	$1.40	`0xc01c701…8e2e71f`	Block 61,577,298`tx 0x9d810f9…36a3ebb`log 50 · tick 35593
Sep 13, 01:39	Sell	0.00648906881 RKLB	$68.1425	$0.44	`0x623f22b…5347684`	Block 61,572,257`tx 0x9f26060…41354e4`log 11 · tick 35592
Sep 13, 01:26	Sell	0.00459906215 RKLB	$68.2618	$0.31	`0x95ec81e…e1447ff`	Block 61,564,846`tx 0x34bd800…1f93d49`log 34 · tick 35591
Sep 13, 01:26	Sell	0.00280984289 RKLB	$68.2636	$0.19	`0x4606676…b18c088`	Block 61,564,780`tx 0xd8c8f54…f817369`log 8 · tick 35591
Sep 13, 01:26	Sell	0.00543134193 RKLB	$68.2707	$0.37	`0x5330979…60e70e3`	Block 61,564,628`tx 0x11cafc6…464b897`log 16 · tick 35591
Sep 13, 01:26	Sell	0.00517720998 RKLB	$68.2675	$0.35	`0xaa3bbfa…3232d1e`	Block 61,564,600`tx 0xd2d4195…c9eacb4`log 64 · tick 35590
Sep 13, 01:26	Sell	0.00316918731 RKLB	$68.2695	$0.22	`0xbb52e5b…235ab20`	Block 61,564,579`tx 0x0595d11…38f152b`log 82 · tick 35590

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

RKLB

Rocket Lab Corporation0x3b14c39e89d60d627b42a1a4ca45b5bb45fc12e2

RKLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RKLB issuer, backing model, and network availability remain source-backed on the token record.