Robinhood Chain · Uniswap

WETH / RKLB

An indexed onchain market containing RKLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $391.96
24-hour volume: $1,830.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RKLB close in USD, filtered pair bars

$65.3236+3.79%Sep 13, 2026, 12 AM UTC

$74.7741$61.8621

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$391.96 total liquidity

Token 00.157200567 WETH0x0bd7d30…eacad73

USD price$2,493.3718 decimals

Token 178.8934741 RKLB0x3b14c39…5fc12e2

USD price$65.333818 decimals

Rolling activity

Quote perspective: RKLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.75%	$0.00
12 hours	-1.81%	$1.00
24 hours	+1.62%	$1,830.00

Current quote price: $65.3236
24h high: $81.8742
24h low: $64.2809

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,288.12
Transactions: 69
Unique traders: 62
Buy swaps: 30
Sell swaps: 39
Unique buyers: 29
Unique sellers: 36
Buy volume: $462.00
Sell volume: $830.00

Fee stack

Pool fees: $61.83
Base gas fees: $3.72
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $65.55
Average cost / trade: $0.95
Fees / volume: 5.089%
Gas / volume: 0.289%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:07	Sell	0.00771326815 RKLB	$62.1299	$0.48	`0x7d26dd2…24740b0`	Block 61,944,857`tx 0x065ed80…72ab078`log 43 · tick 36364
Sep 13, 05:49	Sell	0.00607002055 RKLB	$63.238	$0.38	`0xa98d433…9a7c6a5`	Block 61,720,639`tx 0x6fb8024…7abfcb7`log 16 · tick 36363
Sep 13, 01:58	Sell	0.0228957034 RKLB	$63.2859	$1.45	`0xb0c2390…3d942a2`	Block 61,583,823`tx 0xd9520c1…a1c15d4`log 265 · tick 36362
Sep 13, 01:47	Sell	0.527056236 RKLB	$63.6158	$33.53	`0x1a175ce…c6c7503`	Block 61,577,424`tx 0xeda0628…9c47ea5`log 43 · tick 36358
Sep 13, 01:47	Sell	1.11826351 RKLB	$64.504	$72.13	`0x14fbf84…0b4fdcc`	Block 61,577,401`tx 0x3542fba…30d3751`log 19 · tick 36269
Sep 13, 01:47	Sell	1.26975999 RKLB	$65.8121	$83.57	`0x1234178…c55a033`	Block 61,577,392`tx 0xf77e7b4…d16757e`log 22 · tick 36081
Sep 13, 01:47	Sell	0.775490479 RKLB	$66.9745	$51.94	`0x1207e4d…bee9842`	Block 61,577,388`tx 0x9974343…de5b4ae`log 79 · tick 35864
Sep 13, 01:47	Buy	0.00465245383 RKLB	$74.5393	$0.35	`0xf99356a…a2ae233`	Block 61,577,380`tx 0xe7d36aa…971a3af`log 91 · tick 35730
Sep 13, 01:47	Sell	0.443016165 RKLB	$67.6762	$29.98	`0x10a6de4…81b3ead`	Block 61,577,377`tx 0x8c2d2ae…f4d98c7`log 149 · tick 35731
Sep 13, 01:47	Sell	0.0735696734 RKLB	$67.9795	$5.00	`0xa65bf37…d629825`	Block 61,577,283`tx 0xa258983…d5c19df`log 7 · tick 35655
Sep 13, 01:47	Sell	0.0634830431 RKLB	$68.0604	$4.32	`0x6fdb690…535d1a4`	Block 61,577,264`tx 0x8fd52ea…58eaed7`log 49 · tick 35642
Sep 13, 01:47	Sell	0.0641970041 RKLB	$68.1358	$4.37	`0x09a9936…51477f3`	Block 61,577,245`tx 0x15e86b0…33c9ced`log 81 · tick 35631
Sep 13, 01:47	Sell	0.0969676468 RKLB	$68.2313	$6.62	`0x037b86c…148d3d1`	Block 61,577,218`tx 0xa792689…1a52f11`log 28 · tick 35620
Sep 13, 01:27	Buy	0.0161578337 RKLB	$75.5274	$1.22	`0xb0c2390…3d942a2`	Block 61,565,341`tx 0x60d2b89…ed0d98f`log 13 · tick 35603
Sep 13, 01:24	Sell	0.0201610182 RKLB	$68.3291	$1.38	`0x95ec81e…e1447ff`	Block 61,563,851`tx 0x631bdee…3382bdb`log 51 · tick 35606
Sep 13, 01:24	Sell	0.0397665135 RKLB	$68.3663	$2.72	`0x4aa05b9…e87b721`	Block 61,563,485`tx 0x2a3ef77…8479bac`log 34 · tick 35602
Sep 13, 01:24	Sell	0.0519860484 RKLB	$68.4209	$3.56	`0x716e77b…03821ec`	Block 61,563,465`tx 0x2b3a6a8…ebb06f2`log 53 · tick 35595
Sep 13, 01:24	Sell	0.00197633256 RKLB	$68.453	$0.14	`0x8186a7a…cd3d574`	Block 61,563,398`tx 0x30ad8b7…bdce003`log 9 · tick 35586
Sep 13, 01:23	Sell	0.00195520024 RKLB	$68.4485	$0.13	`0xfa2b7b1…ab1e4b9`	Block 61,563,186`tx 0x401bfc4…de4f748`log 39 · tick 35586
Sep 13, 01:23	Sell	0.0428627363 RKLB	$68.4684	$2.93	`0x1bae655…3fb3523`	Block 61,563,055`tx 0x64bc509…74026fd`log 27 · tick 35586

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

RKLB

Rocket Lab Corporation0x3b14c39e89d60d627b42a1a4ca45b5bb45fc12e2

RKLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RKLB issuer, backing model, and network availability remain source-backed on the token record.