First token
RKLB
Rocket Lab Corporation0x3b14c39e89d60d627b42a1a4ca45b5bb45fc12e2Robinhood Chain · Uniswap
RKLB / 🚀🔥🌕
An indexed onchain market containing RKLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,662.00
- 24-hour volume
- $243,148.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · 🚀🔥🌕 close in USD, filtered pair bars
$0.000003−98.10%Sep 13, 2026, 12 AM UTC
$0.000186-$0.000013
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,662.00 total liquidity
Token 040.7445803 RKLB
0x3b14c39…5fc12e2USD price$65.333818 decimals
Token 1814,860,810 🚀🔥🌕
0xfa828cb…4be20e4USD price$0.000003218 decimals
Rolling activity
Quote perspective: 🚀🔥🌕
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -14.75% | $213.00 |
| 12 hours | -21.72% | $337.00 |
| 24 hours | -94.03% | $243,148.00 |
- Current quote price
- $0.0000032
- 24h high
- $0.00030616
- 24h low
- $0.0000032
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $162,129.20
- Transactions
- 2,195
- Unique traders
- 657
- Buy swaps
- 840
- Sell swaps
- 1,355
- Unique buyers
- 537
- Unique sellers
- 493
- Buy volume
- $73,203.00
- Sell volume
- $88,943.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $134.94
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $134.94
- Average cost / trade
- $0.06
- Fees / volume
- 0.083%
- Gas / volume
- 0.083%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 61,441,384.5 🚀🔥🌕 | $0.00000347 | $212.90 | 0xbf2ae44…e3dfbfc | Block 61,958,377tx 0x5b8db78…1b0f736log 1 · tick 168120 | |
| Sell | 5,534,581.33 🚀🔥🌕 | $0.00000379 | $20.95 | 0xb64099b…bbd07f5 | Block 61,878,930tx 0xa8c4b8f…224e3cflog 51 · tick 166552 | |
| Sell | 10,628,893.2 🚀🔥🌕 | $0.00000387 | $41.13 | 0x5c292a0…1ae20ac | Block 61,808,302tx 0x0bac22d…0462efclog 28 · tick 166405 | |
| Sell | 142,409.463 🚀🔥🌕 | $0.00000393 | $0.56 | 0x9d30b18…f82cf47 | Block 61,770,647tx 0xd05e68a…edd24ablog 10 · tick 166118 | |
| Sell | 425,028.542 🚀🔥🌕 | $0.00000393 | $1.67 | 0xae67677…08ab5e1 | Block 61,757,602tx 0x7d88514…94838d4log 93 · tick 166114 | |
| Sell | 102,275.743 🚀🔥🌕 | $0.00000393 | $0.40 | 0xa98d433…9a7c6a5 | Block 61,720,639tx 0x6fb8024…7abfcb7log 6 · tick 166103 | |
| Sell | 580,778.932 🚀🔥🌕 | $0.00000393 | $2.28 | 0x45c6d9d…3b2fe50 | Block 61,715,932tx 0x0dd7876…48587fclog 39 · tick 166100 | |
| Sell | 2,677,594.77 🚀🔥🌕 | $0.00000395 | $10.57 | 0xfa0b401…109fb73 | Block 61,707,911tx 0xaf27763…e179f49log 0 · tick 166084 | |
| Sell | 5,811,587.48 🚀🔥🌕 | $0.000004 | $23.22 | 0xea45bc8…cc124a0 | Block 61,706,683tx 0x34555c8…f874207log 14 · tick 166011 | |
| Sell | 5,715,467.49 🚀🔥🌕 | $0.00000406 | $23.20 | 0x285a86c…a9a39a8 | Block 61,706,683tx 0xb3238cc…e3cbd44log 1 · tick 166011 | |
| Sell | 971.082166 🚀🔥🌕 | $0.00000409 | $0.00 | 0xca5b3bb…8a03638 | Block 61,669,215tx 0x7991640…d1dd375log 20 · tick 165694 | |
| Sell | 10,709,723.2 🚀🔥🌕 | $0.00000415 | $44.49 | 0xdf89016…a0dfeff | Block 61,658,502tx 0x321ba3d…13801ddlog 4 · tick 165694 | |
| Sell | 1,035,308.12 🚀🔥🌕 | $0.00000423 | $4.38 | 0x49bbf2b…34573d2 | Block 61,658,240tx 0x3a4b8bf…d49b469log 9 · tick 165395 | |
| Sell | 3,501,693.12 🚀🔥🌕 | $0.00000426 | $14.90 | 0xafbee34…e144d12 | Block 61,658,105tx 0x86c34aa…5644f65log 173 · tick 165366 | |
| Sell | 4,212,556.22 🚀🔥🌕 | $0.0000043 | $18.12 | 0x4399ed1…bdd8a92 | Block 61,658,105tx 0x8a8041f…ab89d13log 156 · tick 165366 | |
| Sell | 4,021,197.23 🚀🔥🌕 | $0.00000435 | $17.50 | 0xa987cd6…315a390 | Block 61,658,105tx 0x7b29d70…b3b53d4log 139 · tick 165366 | |
| Sell | 3,207,912.39 🚀🔥🌕 | $0.0000044 | $14.11 | 0x03b2d31…dd13e8a | Block 61,658,105tx 0x285399f…9ac69a4log 122 · tick 165366 | |
| Sell | 3,294,139.75 🚀🔥🌕 | $0.00000444 | $14.62 | 0x355d675…eea286c | Block 61,658,105tx 0x8240a37…2ea532alog 105 · tick 165366 | |
| Sell | 3,710,408.97 🚀🔥🌕 | $0.00000448 | $16.64 | 0xa336537…c5ae6e1 | Block 61,658,105tx 0x1fb8d4a…3c45b36log 88 · tick 165366 | |
| Buy | 4,342,841.46 🚀🔥🌕 | $0.00000448 | $19.47 | 0x4399ed1…bdd8a92 | Block 61,658,098tx 0xe05f1ef…274b6b0log 93 · tick 164738 |
Pool composition
The two token contracts that define this market
Second token
🚀🔥🌕
Rocket Fire Moon0xfa828cb2e7149bce787f2df6d5669b86d4be20e4How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RKLB issuer, backing model, and network availability remain source-backed on the token record.