Robinhood Chain · UniswapV3

ROCKET / RKLB

An indexed onchain market containing RKLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $240.26
24-hour volume: $4.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · ROCKET close in USD, filtered pair bars

$0.000016−54.37%Sep 12, 2026, 12 AM UTC

$0.000036$0.000014

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$240.26 total liquidity

Token 0973,540,989 ROCKET0x1262f73…3d3445b

USD price$0.0000157118 decimals

Token 13.67747096 RKLB0x3b14c39…5fc12e2

USD price$65.333818 decimals

Rolling activity

Quote perspective: ROCKET

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-6.85%	$4.00

Current quote price: $0.00001571
24h high: $0.00001686
24h low: $0.00001571

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $3.73
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.11
Average cost / trade: $0.11
Fees / volume: 2.853%
Gas / volume: 1.853%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:12	Sell	237,920.313 ROCKET	$0.00001566	$3.73	`0x719d7e3…6861663`	Block 61,237,857`tx 0x8130a90…7b8fb19`log 10 · tick -152120
Sep 09, 02:39	Sell	248,072.774 ROCKET	$0.00001682	$4.17	`0x374d91a…e1e13b4`	Block 58,196,669`tx 0xff1a1e7…ca4d8d2`log 12 · tick -151979
Sep 08, 15:25	Sell	16,182,270 ROCKET	$0.00001955	$316.44	`0x08a1689…63d86c6`	Block 57,795,806`tx 0x960e7bc…f465a7e`log 50 · tick -151831
Sep 06, 14:59	Sell	2,242,043.63 ROCKET	$0.00002036	$45.64	`0x3a58507…197b93e`	Block 56,067,439`tx 0x2a3e806…e17864d`log 48 · tick -149723
Sep 06, 04:36	Sell	20,309,684.1 ROCKET	$0.00002097	$425.88	`0xdcee7d7…67fdae8`	Block 55,696,949`tx 0x0ee0ea0…b68ec18`log 41 · tick -149676
Sep 05, 07:43	Sell	964,552.689 ROCKET	$0.0000205	$19.78	`0x719d7e3…6861663`	Block 54,951,315`tx 0x3ce41bc…4e587a2`log 82 · tick -149243
Sep 05, 06:33	Sell	5,208,814.64 ROCKET	$0.00002064	$107.53	`0x73e7dd5…d07967f`	Block 54,909,497`tx 0x3990a1d…7aa2b86`log 112 · tick -149222
Sep 05, 06:33	Sell	5,142,863.77 ROCKET	$0.00002088	$107.37	`0xb51be3f…8d84aac`	Block 54,909,497`tx 0x42dff55…8a9869a`log 99 · tick -149109
Sep 05, 06:33	Sell	4,378,932.98 ROCKET	$0.00002109	$92.37	`0x3134dc3…6641628`	Block 54,909,497`tx 0x7a43fc4…4b96997`log 86 · tick -148997
Sep 05, 06:33	Sell	4,006,343.12 ROCKET	$0.00002129	$85.29	`0xec7ea50…3a6cbcb`	Block 54,909,497`tx 0x9597d95…18ba6f1`log 69 · tick -148902
Sep 05, 06:33	Sell	4,162,196.35 ROCKET	$0.00002148	$89.41	`0x1cefbef…ffab427`	Block 54,909,497`tx 0x6a4d417…c3f7d0d`log 56 · tick -148814
Sep 05, 06:33	Sell	4,629,883.99 ROCKET	$0.00002169	$100.43	`0xa6f2cc5…888d75a`	Block 54,909,497`tx 0x3e4582f…2ea6b02`log 43 · tick -148722
Sep 05, 06:33	Sell	4,227,339.48 ROCKET	$0.00002191	$92.61	`0x1774d0d…f75b688`	Block 54,909,497`tx 0x413187c…af1048c`log 30 · tick -148619
Sep 05, 06:33	Sell	4,399,470.35 ROCKET	$0.00002212	$97.31	`0xc9a110a…2d01f9c`	Block 54,909,497`tx 0xb61de40…43d2745`log 17 · tick -148525
Sep 05, 06:33	Sell	4,741,478.91 ROCKET	$0.00002235	$105.96	`0x965bd14…77d8ee4`	Block 54,909,497`tx 0x487a744…6120c63`log 3 · tick -148426
Sep 05, 06:33	Sell	5,147,229.82 ROCKET	$0.00002265	$116.59	`0x9d7a141…4c06b49`	Block 54,909,496`tx 0x763a133…0149479`log 61 · tick -148319
Sep 05, 06:07	Sell	20,086,701.5 ROCKET	$0.00002332	$468.48	`0x2a8f874…c19f085`	Block 54,894,464`tx 0xea56248…ec38e8e`log 93 · tick -148203
Sep 05, 05:50	Sell	186,937.919 ROCKET	$0.0000239	$4.47	`0x156f08d…6b8e783`	Block 54,883,949`tx 0x928b218…6900396`log 72 · tick -147741
Sep 04, 22:31	Sell	1,202,473 ROCKET	$0.00002393	$28.77	`0x719d7e3…6861663`	Block 54,622,958`tx 0x7109595…8576f05`log 67 · tick -147737
Sep 04, 11:13	Sell	183,931.371 ROCKET	$0.0000245	$4.51	`0x086bf3c…f4cd0f6`	Block 54,220,945`tx 0x60f127e…29b34c8`log 184 · tick -147709

Pool composition

The two token contracts that define this market

First token

ROCKET

This will fly0x1262f736c5b9541d3ce54d00e68372b953d3445b

First asset

Second token

RKLB

Rocket Lab Corporation0x3b14c39e89d60d627b42a1a4ca45b5bb45fc12e2

RKLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RKLB issuer, backing model, and network availability remain source-backed on the token record.