Robinhood Chain · Uniswap

WETH / RKLB

An indexed onchain market containing RKLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $160.50
24-hour volume: $1,058.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RKLB close in USD, filtered pair bars

$64.8901+3.28%Sep 13, 2026, 12 AM UTC

$74.10$61.8069

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$160.50 total liquidity

Token 00.0642524149 WETH0x0bd7d30…eacad73

USD price$2,497.973318 decimals

Token 131.3464246 RKLB0x3b14c39…5fc12e2

USD price$65.333818 decimals

Rolling activity

Quote perspective: RKLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.05%	$0.00
12 hours	-1.71%	$0.00
24 hours	+0.73%	$1,058.00

Current quote price: $64.8901
24h high: $82.3783
24h low: $64.4175

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $563.01
Transactions: 46
Unique traders: 44
Buy swaps: 20
Sell swaps: 26
Unique buyers: 20
Unique sellers: 25
Buy volume: $211.00
Sell volume: $356.00

Fee stack

Pool fees: $27.31
Base gas fees: $2.73
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $30.04
Average cost / trade: $0.65
Fees / volume: 5.335%
Gas / volume: 0.485%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:43	Buy	0.00552660177 RKLB	$68.2948	$0.38	`0x3ed5a12…95585cf`	Block 61,930,700`tx 0xb24c943…c2a870a`log 34 · tick 36424
Sep 13, 01:47	Sell	0.593672293 RKLB	$63.6501	$37.79	`0x1a175ce…c6c7503`	Block 61,577,424`tx 0xeda0628…9c47ea5`log 38 · tick 36426
Sep 13, 01:47	Sell	0.539281062 RKLB	$65.1738	$35.15	`0x14fbf84…0b4fdcc`	Block 61,577,401`tx 0x3542fba…30d3751`log 23 · tick 36180
Sep 13, 01:47	Sell	0.605896107 RKLB	$66.7576	$40.45	`0x1234178…c55a033`	Block 61,577,392`tx 0xf77e7b4…d16757e`log 27 · tick 35953
Sep 13, 01:47	Sell	0.197908151 RKLB	$67.9109	$13.44	`0x8f56032…a3256ea`	Block 61,577,387`tx 0x94a1b44…62d35e1`log 132 · tick 35695
Sep 13, 01:47	Sell	0.0272044372 RKLB	$68.2397	$1.86	`0xf4f6699…7bd6dea`	Block 61,577,217`tx 0x695f289…1c0e417`log 68 · tick 35611
Sep 13, 01:47	Sell	0.0274354475 RKLB	$68.3199	$1.87	`0xeee5f61…66182ae`	Block 61,577,198`tx 0x4b2f959…9be7378`log 74 · tick 35599
Sep 13, 01:47	Sell	0.0083894289 RKLB	$68.3726	$0.57	`0x1e2193f…1c93988`	Block 61,577,162`tx 0x0cae4cc…2d9e6f5`log 7 · tick 35587
Sep 13, 01:21	Sell	0.490112974 RKLB	$69.1198	$33.88	`0xcd1f48b…10513b5`	Block 61,561,971`tx 0x1abe2a5…3049846`log 24 · tick 35583
Sep 13, 01:19	Sell	0.236393627 RKLB	$70.1502	$16.58	`0x4efdce9…1147299`	Block 61,560,761`tx 0xb6aa03a…e2a0757`log 47 · tick 35371
Sep 13, 01:19	Sell	0.0828428815 RKLB	$70.6407	$5.85	`0x241d0a3…b6959db`	Block 61,560,432`tx 0x1736c00…4e5c0f6`log 17 · tick 35268
Sep 13, 01:18	Sell	0.0338796105 RKLB	$70.8258	$2.40	`0x4115589…eff8a86`	Block 61,560,359`tx 0x467fe97…1c79859`log 26 · tick 35232
Sep 13, 01:18	Sell	0.0648487617 RKLB	$70.9793	$4.60	`0x828b412…753e7fb`	Block 61,560,319`tx 0x347f063…376263f`log 87 · tick 35217
Sep 13, 01:14	Sell	0.1303342 RKLB	$71.3238	$9.30	`0xe0d4d7e…e610f3e`	Block 61,557,946`tx 0xd73d2ff…995c8ca`log 17 · tick 35189
Sep 13, 01:14	Sell	0.0768504368 RKLB	$71.6497	$5.51	`0x598d407…ed562e7`	Block 61,557,917`tx 0x7ca7362…dda4a76`log 17 · tick 35131
Sep 13, 01:11	Sell	0.14270793 RKLB	$72.0112	$10.28	`0x658f697…1e04fcf`	Block 61,555,916`tx 0x270a80d…e981da0`log 30 · tick 35097
Sep 13, 01:10	Sell	0.107855043 RKLB	$72.3961	$7.81	`0x820d27b…a71f1c6`	Block 61,555,212`tx 0x8395358…acc3ec3`log 29 · tick 35034
Sep 13, 01:05	Sell	0.224126251 RKLB	$72.8986	$16.34	`0xa939f22…ae0d037`	Block 61,552,498`tx 0x6cb5ac3…449905b`log 17 · tick 34987
Sep 13, 00:47	Sell	0.278043972 RKLB	$73.7539	$20.51	`0xab9c13d…c372517`	Block 61,541,980`tx 0x607489e…7d9f6c6`log 24 · tick 34887
Sep 13, 00:47	Sell	0.141729704 RKLB	$74.4503	$10.55	`0xbabd5c9…083f04b`	Block 61,541,946`tx 0xeaa9ef4…1628628`log 70 · tick 34763

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

RKLB

Rocket Lab Corporation0x3b14c39e89d60d627b42a1a4ca45b5bb45fc12e2

RKLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RKLB issuer, backing model, and network availability remain source-backed on the token record.