BNB Chain · PancakeSwap

JPF / RKLBB

An indexed onchain market containing RKLBB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $127.55
24-hour volume: $6.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · RKLBB close in USD, filtered pair bars

$66.9144−21.85%Sep 4, 2026, 12 AM UTC

$87.9645$59.8598

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$127.55 total liquidity

Token 0121.301943 JPF0x70c6294…bee4901

USD price$1.051518 decimals

Token 11.36264427 RKLBB0xc8da12c…3a5179a

USD price$66.914418 decimals

Rolling activity

Quote perspective: RKLBB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+4.19%	$6.00

Current quote price: $66.9144
24h high: $66.9144
24h low: $64.2237

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $5.60
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $6.00
Sell volume: $0.00

Fee stack

Pool fees: $0.06
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 1.145%
Gas / volume: 0.145%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 08:52	Buy	0.0843829318 RKLBB	$66.4059	$5.60	`0x394311a…322d1bd`	Block 119,889,900`tx 0x59007a7…3182e68`log 26 · tick -41460
Sep 03, 12:56	Buy	0.0624605461 RKLBB	$64.0417	$4.00	`0x2e45ae7…93bfdfc`	Block 119,730,482`tx 0x89816af…5401052`log 193 · tick -41106
Aug 31, 09:11	Buy	0.0000160268124 RKLBB	$62.83	$0.00	`0x992db00…fa89471`	Block 119,125,151`tx 0xae99914…dcffc96`log 893 · tick -40848
Aug 30, 21:24	Sell	0.12 RKLBB	$63.3862	$7.61	`0x51e3b92…1ef4ea8`	Block 119,030,918`tx 0x42ad023…2714fa3`log 134 · tick -40848
Aug 27, 20:03	Buy	0.0274608038 RKLBB	$66.8099	$1.83	`0x9999b0c…6940515`	Block 118,444,306`tx 0x8004b92…aa7608b`log 192 · tick -41342
Aug 27, 14:02	Sell	0.15 RKLBB	$66.8313	$10.02	`0xb98f5d4…771989b`	Block 118,396,171`tx 0x830d236…32b9c5e`log 711 · tick -41226
Aug 24, 21:13	Sell	0.14 RKLBB	$70.424	$9.86	`0xb98f5d4…771989b`	Block 117,877,977`tx 0x57373c9…fd804c1`log 431 · tick -41857
Aug 24, 21:11	Sell	0.14 RKLBB	$72.2005	$10.11	`0xb98f5d4…771989b`	Block 117,877,706`tx 0xb3c314d…13d7098`log 101 · tick -42181
Aug 23, 21:23	Sell	0.12987 RKLBB	$73.6891	$9.57	`0xb98f5d4…771989b`	Block 117,687,395`tx 0x45d6542…000a466`log 27 · tick -42421
Aug 23, 21:22	Sell	0.13959649 RKLBB	$75.4404	$10.53	`0xb98f5d4…771989b`	Block 117,687,213`tx 0x8636df8…7eb513a`log 159 · tick -42646
Aug 22, 21:30	Buy	0.190919453 RKLBB	$76.8758	$14.68	`0x7a413c1…eecc505`	Block 117,496,316`tx 0x52e1862…07a95e0`log 325 · tick -42891
Aug 21, 09:21	Buy	0.0144876613 RKLBB	$75.2178	$1.09	`0xa001ef2…88829db`	Block 117,207,295`tx 0x4f81aa1…5ba7310`log 414 · tick -42553
Aug 21, 07:10	Buy	0.0133265715 RKLBB	$74.9693	$1.00	`0xf3489ee…6619a0e`	Block 117,189,796`tx 0x6ea263c…0b65fac`log 495 · tick -42528
Aug 21, 00:32	Buy	0.013398001 RKLBB	$74.7144	$1.00	`0xd2e7ffd…646ecca`	Block 117,136,675`tx 0x56d2fd1…9a3d879`log 855 · tick -42505
Aug 21, 00:28	Buy	0.0134303182 RKLBB	$74.543	$1.00	`0xd2e7ffd…646ecca`	Block 117,136,242`tx 0x24406a3…3832bd9`log 408 · tick -42481
Aug 20, 13:53	Sell	0.33966 RKLBB	$74.2649	$25.22	`0x2f6c24f…e2666a1`	Block 117,051,596`tx 0xf004946…d2d346a`log 98 · tick -42458
Aug 19, 12:25	Sell	0.31976 RKLBB	$77.0497	$24.64	`0x2f6c24f…e2666a1`	Block 116,847,934`tx 0x89c4a15…6da7fd3`log 739 · tick -43053
Aug 13, 16:46	Buy	0.121057975 RKLBB	$80.5288	$9.75	`0xed05556…dadddd7`	Block 115,730,963`tx 0x0e06816…86a810e`log 250 · tick -43630
Aug 12, 08:44	Buy	0.0816511874 RKLBB	$79.3547	$6.48	`0xed05556…dadddd7`	Block 115,474,814`tx 0x4340159…47e4d97`log 428 · tick -43407
Aug 12, 05:43	Buy	0.128205612 RKLBB	$77.9026	$9.99	`0xb98f5d4…771989b`	Block 115,450,630`tx 0x807ec40…39b9f78`log 180 · tick -43258

Pool composition

The two token contracts that define this market

First token

JPF

Julius personal farm0x70c629478707c8a4eae7fdc0ee54a9f61bee4901

First asset

Second token

RKLBB

Rocket Lab0xc8da12cbcce7c45180692a6420b0076e03a5179a

RKLBB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RKLBB issuer, backing model, and network availability remain source-backed on the token record.