BNB Chain · PancakeSwap Infinity

USDT / RKLBB

An indexed onchain market containing RKLBB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · BNB Chain · RKLBB close in USD, filtered pair bars

$59.5894−21.04%Jul 30, 2026, 12 AM UTC

$77.1223$57.3223

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000197145255 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10 RKLBB0xc8da12c…3a5179a

USD price$66.914418 decimals

Rolling activity

Quote perspective: RKLBB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $59.5894
24h high: $59.5894
24h low: $59.5894

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 30, 2026

Activity

USD volume: $6.99
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $7.00
Sell volume: $0.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.02
Fees / volume: 0.3%
Gas / volume: 0.05%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 30, 01:28	Buy	0.117497986 RKLBB	$59.4972	$6.99	`0xabba7be…7df2303`	Block 112,921,977`tx 0x47d5ec7…69a31d2`log 593 · tick -40890
Jul 29, 22:01	Sell	0.30969 RKLBB	$59.1265	$18.31	`0x872973f…25d5b98`	Block 112,894,347`tx 0x9920722…123169c`log 228 · tick -40785
Jul 29, 21:59	Sell	0.31 RKLBB	$59.8848	$18.56	`0x872973f…25d5b98`	Block 112,894,139`tx 0x3e7cb3e…12f7876`log 211 · tick -40912
Jul 29, 21:58	Sell	0.30969 RKLBB	$60.6567	$18.78	`0x872973f…25d5b98`	Block 112,893,921`tx 0x86f8efd…e3501e2`log 224 · tick -41040
Jul 29, 21:55	Sell	0.30969 RKLBB	$61.4447	$19.03	`0x872973f…25d5b98`	Block 112,893,607`tx 0x423c285…a60b2bf`log 158 · tick -41168
Jul 29, 21:17	Sell	0.104458482 RKLBB	$61.9773	$6.47	`0x78638a9…e9102a4`	Block 112,888,490`tx 0xed85f71…f705019`log 201 · tick -41298
Jul 29, 19:00	Buy	0.16014376 RKLBB	$62.3665	$9.99	`0xabba7be…7df2303`	Block 112,870,160`tx 0x034b91b…a7feea8`log 163 · tick -41342
Jul 29, 18:53	Buy	0.161141833 RKLBB	$61.9803	$9.99	`0xabba7be…7df2303`	Block 112,869,283`tx 0x70b7ac1…e993cb6`log 158 · tick -41274
Jul 29, 18:51	Buy	0.162062196 RKLBB	$61.6282	$9.99	`0xabba7be…7df2303`	Block 112,868,969`tx 0x9a1af58…e453ed5`log 345 · tick -41217
Jul 29, 18:02	Buy	0.162990467 RKLBB	$61.2785	$9.99	`0xabba7be…7df2303`	Block 112,862,423`tx 0x03c8e18…b887e41`log 222 · tick -41160
Jul 29, 16:17	Sell	0.16 RKLBB	$61.4872	$9.84	`0xb98f5d4…771989b`	Block 112,848,536`tx 0x7c5eb5b…f8f4063`log 380 · tick -41103
Jul 29, 16:16	Sell	0.16 RKLBB	$62.1718	$9.95	`0xb98f5d4…771989b`	Block 112,848,311`tx 0x3f4e2cb…0f36f58`log 248 · tick -41308
Jul 29, 15:28	Sell	0.16 RKLBB	$62.7375	$10.04	`0xb98f5d4…771989b`	Block 112,841,974`tx 0x132d016…df78d8e`log 283 · tick -41398
Jul 29, 15:24	Sell	0.15984 RKLBB	$63.3087	$10.12	`0xb98f5d4…771989b`	Block 112,841,477`tx 0xd2e49fd…d8e8b3c`log 347 · tick -41488
Jul 29, 15:14	Sell	0.15984 RKLBB	$63.8859	$10.21	`0xb98f5d4…771989b`	Block 112,840,043`tx 0x1c953e4…ebf3fbe`log 235 · tick -41579
Jul 29, 15:11	Sell	0.15984 RKLBB	$64.4726	$10.31	`0xb98f5d4…771989b`	Block 112,839,709`tx 0x98d3dce…ba26c28`log 227 · tick -41670
Jul 29, 12:18	Sell	0.10989 RKLBB	$64.9929	$7.14	`0x97f55c2…c830921`	Block 112,816,680`tx 0x9ea30d5…55a9e23`log 133 · tick -41762
Jul 29, 12:14	Sell	0.10989 RKLBB	$65.4002	$7.19	`0x97f55c2…c830921`	Block 112,816,136`tx 0x9e374b8…fcb7386`log 279 · tick -41825
Jul 29, 12:01	Sell	0.08991 RKLBB	$65.7806	$5.91	`0xb98f5d4…771989b`	Block 112,814,337`tx 0xa8f58ec…5048c4b`log 203 · tick -41889
Jul 29, 11:47	Sell	0.15984 RKLBB	$66.2622	$10.59	`0x97f55c2…c830921`	Block 112,812,540`tx 0x5d0cf67…296591a`log 207 · tick -41941

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

RKLBB

Rocket Lab0xc8da12cbcce7c45180692a6420b0076e03a5179a

RKLBB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RKLBB issuer, backing model, and network availability remain source-backed on the token record.