Robinhood Chain · Uniswap

RUN / RUNNER

An indexed onchain market containing RUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $172.68
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RUNNER close in USD, filtered pair bars

$0.000004−46.68%Sep 7, 2026, 12 AM UTC

$0.000009$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$172.68 total liquidity

Token 020.2560364 RUN0x756bc80…14f3793

USD price$8.524718 decimals

Token 1958,335,239 RUNNER0xcab5732…02dea01

USD price$0.0000043518 decimals

Rolling activity

Quote perspective: RUNNER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000435
24h high: $0.00000435
24h low: $0.00000435

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $15.08
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $15.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.13
Fees / volume: 0.851%
Gas / volume: 0.851%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 15:14	Sell	3,451,056.79 RUNNER	$0.00000437	$15.08	`0xbd0ae3a…a77f0bc`	Block 56,932,729`tx 0x6b4db08…7af99fd`log 1 · tick 144948
Sep 05, 07:44	Sell	28,589,100.2 RUNNER	$0.00000464	$132.71	`0x327c6c2…c6a0c04`	Block 54,951,720`tx 0xc31666c…ae534e7`log 83 · tick 144876
Sep 05, 01:05	Sell	19,549,479.8 RUNNER	$0.00000486	$95.09	`0xa017f83…42fae6d`	Block 54,714,484`tx 0xbffbfc1…aa2b021`log 47 · tick 144268
Sep 05, 01:05	Sell	19,989,300.1 RUNNER	$0.00000508	$101.57	`0x090deb2…d4597bc`	Block 54,714,484`tx 0x25dc28b…06bcb9c`log 23 · tick 144268
Sep 03, 16:54	Sell	6,084,674.71 RUNNER	$0.00000532	$32.40	`0xb07ff67…95957c7`	Block 53,570,961`tx 0xf579b84…0970ee7`log 236 · tick 143396
Sep 03, 16:54	Sell	5,701,190.42 RUNNER	$0.0000054	$30.76	`0xe24e32f…0a679da`	Block 53,570,961`tx 0x0f926fa…aa57c2d`log 216 · tick 143396
Sep 03, 15:18	Sell	32,816,213.3 RUNNER	$0.00000568	$186.35	`0x172765c…b6c7883`	Block 53,515,848`tx 0xd8341fe…7257100`log 20 · tick 143128
Sep 03, 09:04	Buy	29,042.6285 RUNNER	$0.0000059	$0.17	`0x439652c…b1760e4`	Block 53,297,774`tx 0xbab7a65…7fbce7f`log 68 · tick 142363
Sep 03, 09:04	Sell	331,427.945 RUNNER	$0.0000059	$1.95	`0xc4ec4c1…aaee644`	Block 53,297,773`tx 0xdc763f7…27066d4`log 32 · tick 142364
Sep 03, 08:48	Sell	28,353,487.6 RUNNER	$0.00000611	$173.26	`0xc989e04…112a6f2`	Block 53,288,421`tx 0xa727ac7…bf49f4d`log 1 · tick 142356
Sep 03, 07:54	Sell	753,389.473 RUNNER	$0.00000632	$4.76	`0x1e60467…fd9cb73`	Block 53,256,594`tx 0x228d402…2ebc38b`log 10 · tick 141671
Sep 03, 07:53	Sell	2,260,168.42 RUNNER	$0.00000634	$14.33	`0x1e60467…fd9cb73`	Block 53,255,871`tx 0x98acf92…ccbd87c`log 5 · tick 141653
Sep 03, 07:14	Sell	1,004,519.3 RUNNER	$0.0000064	$6.43	`0x1e60467…fd9cb73`	Block 53,232,975`tx 0x9686bb2…6bdf66b`log 96 · tick 141597
Sep 03, 06:52	Buy	508,265.543 RUNNER	$0.00000639	$3.25	`0x1e60467…fd9cb73`	Block 53,220,230`tx 0xa5a7bdc…face62b`log 41 · tick 141572
Sep 03, 06:46	Buy	2,531,557.34 RUNNER	$0.00000637	$16.12	`0x1e60467…fd9cb73`	Block 53,216,864`tx 0x1c1f7d3…59f0767`log 37 · tick 141585
Sep 03, 06:41	Buy	978,254.309 RUNNER	$0.00000634	$6.20	`0x1e60467…fd9cb73`	Block 53,213,963`tx 0x4a1b0fb…d037da2`log 52 · tick 141647
Sep 03, 06:13	Sell	1,981,593.69 RUNNER	$0.00000633	$12.55	`0xb9b7da4…d2173d0`	Block 53,197,451`tx 0xcc7f865…319dedd`log 0 · tick 141671
Sep 03, 06:07	Sell	15,840,824 RUNNER	$0.00000647	$102.52	`0xe145658…49992a2`	Block 53,193,861`tx 0x1c251cb…1afff36`log 199 · tick 141622
Sep 03, 06:07	Sell	15,821,563.2 RUNNER	$0.00000673	$106.55	`0xa44f607…db5fdc5`	Block 53,193,861`tx 0xf632ad8…56204f4`log 179 · tick 141622
Sep 03, 06:07	Sell	15,300,582.2 RUNNER	$0.00000701	$107.24	`0xd20a049…362da04`	Block 53,193,861`tx 0xb97cfb6…dc6cd68`log 159 · tick 141622

Pool composition

The two token contracts that define this market

First token

RUN

Sunrun0x756bc80af765c82da966a788858d65adf14f3793

RUN record

Second token

RUNNER

RUNNER OF THE DAY0xcab5732712d917c09c2287a26c767acb902dea01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RUN issuer, backing model, and network availability remain source-backed on the token record.