First token
RUNFORREST
Forrest Pump0x27c749cc4d0e044841b32f081820007272531201Robinhood Chain · Uniswap
RUNFORREST / RUN
An indexed onchain market containing RUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · RUNFORREST close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 RUNFORREST
0x27c749c…2531201USD price$0.0000044718 decimals
Token 10.000000000000000008 RUN
0x756bc80…14f3793USD price$8.524718 decimals
Rolling activity
Quote perspective: RUNFORREST
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000417
- 24h high
- $0.00000417
- 24h low
- $0.00000417
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,043.72
- Transactions
- 33
- Unique traders
- 13
- Buy swaps
- 16
- Sell swaps
- 17
- Unique buyers
- 13
- Unique sellers
- 13
- Buy volume
- $1,021.00
- Sell volume
- $1,019.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $5.19
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5.19
- Average cost / trade
- $0.16
- Fees / volume
- 0.254%
- Gas / volume
- 0.254%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 34,605,765.7 RUNFORREST | $0.00000432 | $149.50 | 0xa4a1cfe…8591e2b | Block 53,668,339tx 0x46675be…9a05a4flog 66 · tick -145800 | |
| Sell | 21,996,968.5 RUNFORREST | $0.00000458 | $100.68 | 0xbdbd3b3…26be43c | Block 53,666,386tx 0x382a724…0d38d44log 16 · tick -145096 | |
| Sell | 860,850.966 RUNFORREST | $0.00000469 | $4.04 | 0x2adb38a…3c48eb3 | Block 53,664,336tx 0x0d244e5…ba53a45log 92 · tick -144635 | |
| Sell | 853,959.675 RUNFORREST | $0.0000047 | $4.01 | 0x3c93da3…c8d15d2 | Block 53,664,336tx 0xffd63b3…bd3956blog 49 · tick -144635 | |
| Sell | 850,544.162 RUNFORREST | $0.00000471 | $4.01 | 0xc36d8e0…b5d1385 | Block 53,664,336tx 0x6036f15…a58e868log 25 · tick -144635 | |
| Sell | 857,395.716 RUNFORREST | $0.00000472 | $4.05 | 0x5b4dc84…42a0cae | Block 53,664,324tx 0x9251ada…350ac72log 44 · tick -144581 | |
| Sell | 4,337,026.56 RUNFORREST | $0.00000474 | $20.58 | 0x5fc6f12…57a11cb | Block 53,663,401tx 0xa6e41db…e051682log 74 · tick -144562 | |
| Sell | 17,544,618.7 RUNFORREST | $0.00000486 | $85.24 | 0xe1aa4d4…df5580f | Block 53,662,978tx 0xf287109…fab353dlog 89 · tick -144470 | |
| Sell | 13,771,962.2 RUNFORREST | $0.00000503 | $69.23 | 0xe2c2125…70e8931 | Block 53,662,956tx 0xcb87bde…c4a49cflog 1 · tick -144091 | |
| Sell | 850,544.162 RUNFORREST | $0.00000511 | $4.35 | 0xc36d8e0…b5d1385 | Block 53,662,863tx 0x64f038a…3bbf9b8log 205 · tick -143789 | |
| Sell | 853,959.675 RUNFORREST | $0.00000512 | $4.37 | 0x3c93da3…c8d15d2 | Block 53,662,863tx 0x46bd368…e491510log 181 · tick -143789 | |
| Sell | 860,850.966 RUNFORREST | $0.00000513 | $4.41 | 0x2adb38a…3c48eb3 | Block 53,662,863tx 0x39fbe5e…a9eab39log 157 · tick -143789 | |
| Sell | 857,395.716 RUNFORREST | $0.00000514 | $4.41 | 0x5b4dc84…42a0cae | Block 53,662,863tx 0xec73029…ae92965log 122 · tick -143789 | |
| Sell | 22,361,665 RUNFORREST | $0.00000527 | $117.94 | 0xad7ccd5…0bc6251 | Block 53,662,364tx 0x2ec495f…c2cb067log 100 · tick -143713 | |
| Buy | 13,771,962.2 RUNFORREST | $0.00000533 | $73.35 | 0xe2c2125…70e8931 | Block 53,661,912tx 0xce3c34f…0c79efflog 25 · tick -143210 | |
| Buy | 9,281,069.25 RUNFORREST | $0.00000519 | $48.13 | 0xe1aa4d4…df5580f | Block 53,661,812tx 0x4983c25…a9eaf5blog 65 · tick -143522 | |
| Sell | 23,204,096.5 RUNFORREST | $0.00000527 | $122.31 | 0x800d9a8…43dea59 | Block 53,661,799tx 0xf3190de…8cfec3alog 17 · tick -143728 | |
| Buy | 4,542,636.26 RUNFORREST | $0.00000538 | $24.45 | 0x800d9a8…43dea59 | Block 53,661,754tx 0xfd0b9d0…dbd6cb3log 92 · tick -143207 | |
| Buy | 4,592,431.44 RUNFORREST | $0.00000533 | $24.47 | 0x800d9a8…43dea59 | Block 53,661,670tx 0xe36609f…34a61c5log 58 · tick -143310 | |
| Buy | 14,069,028.8 RUNFORREST | $0.00000522 | $73.40 | 0x800d9a8…43dea59 | Block 53,661,644tx 0xa1c41f6…753299flog 26 · tick -143414 |
Pool composition
The two token contracts that define this market
Second token
RUN
Sunrun0x756bc80af765c82da966a788858d65adf14f3793How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RUN issuer, backing model, and network availability remain source-backed on the token record.