First token
RUN
Sunrun0x756bc80af765c82da966a788858d65adf14f3793Robinhood Chain · Uniswap
RUN / NARUTO
An indexed onchain market containing RUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $158.05
- 24-hour volume
- $23.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NARUTO close in USD, filtered pair bars
$0.00−78.07%Sep 13, 2026, 12 AM UTC
$0.000001$0.00
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$158.05 total liquidity
Token 018.5403506 RUN
0x756bc80…14f3793USD price$8.524718 decimals
Token 1557,972,190 NARUTO
0x7f6f379…09aaaccUSD price$0.0000002918 decimals
Rolling activity
Quote perspective: NARUTO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -21.61% | $23.00 |
- Current quote price
- $0.00000029
- 24h high
- $0.00000037
- 24h low
- $0.00000029
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $23.35
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $23.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.07
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.07
- Average cost / trade
- $0.07
- Fees / volume
- 0.29%
- Gas / volume
- 0.29%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 69,569,213.7 NARUTO | $0.00000034 | $23.35 | 0x24aa67f…53bc1c8 | Block 61,600,781tx 0x25730c6…ad6e8felog 6 · tick 172207 | |
| Buy | 482,277.243 NARUTO | $0.00000037 | $0.18 | 0xc9be906…803e81a | Block 59,520,698tx 0x9e5cec5…fe92ceelog 18 · tick 169543 | |
| Sell | 8,879,245.82 NARUTO | $0.00000038 | $3.39 | 0xd712129…edd3279 | Block 59,503,942tx 0xc466e95…93e7859log 84 · tick 169563 | |
| Buy | 38,975,482.5 NARUTO | $0.00000036 | $14.01 | 0xf751c16…03fe067 | Block 59,503,941tx 0x9cbf766…1a9e5felog 62 · tick 169196 | |
| Sell | 11,167,724 NARUTO | $0.00000034 | $3.80 | 0xd712129…c439dae | Block 59,501,643tx 0x810ab3f…3141a3clog 29 · tick 170758 | |
| Buy | 78,291,744 NARUTO | $0.0000003 | $23.57 | 0x22a676b…e0f3716 | Block 59,501,642tx 0x694f0eb…1b75959log 19 · tick 170323 | |
| Buy | 70,633,585.2 NARUTO | $0.00000023 | $16.36 | 0xc9be906…803e81a | Block 59,446,893tx 0xa7a3b6d…ea496d8log 96 · tick 173191 | |
| Sell | 6,458,150.56 NARUTO | $0.0000002 | $1.31 | 0x72d9476…eb05bd7 | Block 57,086,000tx 0x3f8e642…88e87c5log 161 · tick 175467 | |
| Sell | 161,065,733 NARUTO | $0.00000027 | $43.84 | 0x4ac4a33…15818a3 | Block 57,066,032tx 0x472c399…d788caclog 2 · tick 175269 | |
| Sell | 19,981,268 NARUTO | $0.00000038 | $7.52 | 0x2755d23…5d20617 | Block 57,056,470tx 0xb812e18…3fac4e9log 104 · tick 169577 | |
| Sell | 28,593,883.2 NARUTO | $0.00000042 | $11.95 | 0x1d1eeff…861509a | Block 57,056,431tx 0xec73873…ec0e8a7log 6 · tick 168742 | |
| Buy | 54,381,187.6 NARUTO | $0.0000004 | $21.55 | 0x33adbaf…1ee6da9 | Block 57,056,333tx 0x2f750ff…ef18159log 40 · tick 167485 | |
| Buy | 75,616,497.8 NARUTO | $0.00000031 | $23.13 | 0x2483a19…4f5b0a3 | Block 57,056,319tx 0xff36b09…e02717dlog 144 · tick 169813 | |
| Buy | 99,397,631 NARUTO | $0.00000023 | $22.47 | 0x57aca85…4e4f431 | Block 57,055,482tx 0xa03266c…96aa50flog 8 · tick 172656 | |
| Sell | 544,007,470 NARUTO | $0.00000102 | $556.77 | 0x600d51f…8c6d089 | Block 57,055,481tx 0x60421a0…cf4b047log 68 · tick 175867 | |
| Sell | 6,943,596.48 NARUTO | $0.00000592 | $41.11 | 0x5ca9987…de6616c | Block 57,050,849tx 0xed089e0…c87e37flog 48 · tick 142449 | |
| Sell | 17,029,231.6 NARUTO | $0.00000731 | $124.48 | 0xaf25d55…0f082c0 | Block 57,050,770tx 0x2ddd4fd…e356ad4log 10 · tick 141316 | |
| Buy | 2,847,463.29 NARUTO | $0.0000083 | $23.64 | 0x5ca9987…de6616c | Block 57,050,633tx 0x4274187…aab9fb3log 39 · tick 138229 | |
| Buy | 17,029,231.6 NARUTO | $0.00000695 | $118.34 | 0xaf25d55…0f082c0 | Block 57,050,503tx 0xeed5d2f…78d8b12log 34 · tick 138780 | |
| Buy | 4,096,133.19 NARUTO | $0.00000578 | $23.69 | 0x5ca9987…de6616c | Block 57,050,470tx 0x30ce6de…efcd2b5log 75 · tick 141788 |
Pool composition
The two token contracts that define this market
Second token
NARUTO
Naruto Run0x7f6f3793a7b1cb64e4cf02fc65ff85ba809aaaccHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RUN issuer, backing model, and network availability remain source-backed on the token record.