First token
SONIC
Sonic0x1331e4c244791d400a081ff56be119be8f979501Robinhood Chain · Uniswap
SONIC / RUN
An indexed onchain market containing RUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.01
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SONIC close in USD, filtered pair bars
$0.000004−4.74%Sep 11, 2026, 12 AM UTC
$0.000004$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.01 total liquidity
Token 0999,996,453 SONIC
0x1331e4c…f979501USD price$0.0000040918 decimals
Token 10.00165270737 RUN
0x756bc80…14f3793USD price$8.524718 decimals
Rolling activity
Quote perspective: SONIC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000407
- 24h high
- $0.00000407
- 24h low
- $0.00000407
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6.46
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $6.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.05
- Average cost / trade
- $0.05
- Fees / volume
- 0.73%
- Gas / volume
- 0.73%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,617,117.14 SONIC | $0.00000399 | $6.46 | 0x15dce43…568ebde | Block 60,179,570tx 0x1477d32…fc1f316log 1 · tick -145800 | |
| Sell | 1,178,868.31 SONIC | $0.0000041 | $4.83 | 0x889bc36…6b47055 | Block 56,049,563tx 0xa5700d3…7017a7dlog 49 · tick -145768 | |
| Sell | 1,808,404.84 SONIC | $0.00000429 | $7.75 | 0x59fcb6e…14132b7 | Block 53,375,626tx 0xd3435a4…b581abflog 40 · tick -145744 | |
| Sell | 22,140,717.1 SONIC | $0.00000439 | $97.09 | 0x9a23210…c87d724 | Block 53,372,298tx 0x5403f9b…8e2ed6flog 36 · tick -145708 | |
| Buy | 1,808,404.84 SONIC | $0.00000446 | $8.07 | 0x59fcb6e…14132b7 | Block 53,339,848tx 0x1375851…5579249log 7 · tick -145258 | |
| Buy | 1,182,415.56 SONIC | $0.00000445 | $5.26 | 0x889bc36…6b47055 | Block 53,339,791tx 0xd042129…c88baeelog 74 · tick -145295 | |
| Buy | 1,617,117.14 SONIC | $0.00000444 | $7.18 | 0x15dce43…568ebde | Block 53,339,776tx 0xbbcc9ea…3409654log 53 · tick -145320 | |
| Sell | 11,198,295.1 SONIC | $0.00000441 | $49.38 | 0x176467f…b03c2d4 | Block 53,328,786tx 0x8b4e867…baefa36log 24 · tick -145353 | |
| Sell | 11,481,845.8 SONIC | $0.00000451 | $51.83 | 0xb9e7287…30a8f78 | Block 53,328,786tx 0x8875d5b…31cec10log 3 · tick -145353 | |
| Sell | 20,405,698.6 SONIC | $0.00000467 | $95.28 | 0x155b3e4…1b36a19 | Block 53,328,126tx 0x8ff58ae…6b54550log 32 · tick -144883 | |
| Sell | 49,514,735.8 SONIC | $0.00000504 | $249.45 | 0xa4a1cfe…8591e2b | Block 53,327,691tx 0x5549741…f786023log 27 · tick -144451 | |
| Sell | 46,598,802.6 SONIC | $0.00000562 | $261.66 | 0xc8267e1…0000000 | Block 53,327,636tx 0x27418d2…2bdfef3log 73 · tick -143363 | |
| Buy | 20,405,698.6 SONIC | $0.00000579 | $118.08 | 0x155b3e4…1b36a19 | Block 53,327,561tx 0x1172d4d…e85304clog 64 · tick -142281 | |
| Buy | 46,598,802.6 SONIC | $0.00000536 | $249.72 | 0xc8267e1…0000000 | Block 53,327,338tx 0xef3ed8b…f313af6log 47 · tick -142762 | |
| Buy | 11,198,295.1 SONIC | $0.00000502 | $56.23 | 0x176467f…b03c2d4 | Block 53,327,336tx 0xe5ecd7a…1e56f32log 111 · tick -143819 | |
| Buy | 11,481,845.8 SONIC | $0.0000049 | $56.24 | 0xb9e7287…30a8f78 | Block 53,327,336tx 0xce96294…b90a021log 91 · tick -143819 | |
| Buy | 49,514,735.8 SONIC | $0.00000459 | $227.42 | 0xa4a1cfe…8591e2b | Block 53,327,336tx 0x3b2b82c…4f87ff0log 34 · tick -143819 | |
| Buy | 22,140,717.1 SONIC | $0.00000426 | $94.40 | 0x9a23210…c87d724 | Block 53,327,305tx 0x5c172aa…d5dc6fflog 13 · tick -145353 |
Pool composition
The two token contracts that define this market
Second token
RUN
Sunrun0x756bc80af765c82da966a788858d65adf14f3793How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RUN issuer, backing model, and network availability remain source-backed on the token record.