Robinhood Chain · Uniswap

RUN / RUN

An indexed onchain market containing RUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9.89
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RUN close in USD, filtered pair bars

$0.000004−0.20%Sep 9, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9.89 total liquidity

Token 01.16061568 RUN0x756bc80…14f3793

USD price$8.524718 decimals

Token 1997,515,123 RUN0x9c076fe…9acbb01

USD price$0.0000041418 decimals

Rolling activity

Quote perspective: RUN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000414
24h high: $0.00000414
24h low: $0.00000414

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $7.14
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $7.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.11
Average cost / trade: $0.11
Fees / volume: 1.521%
Gas / volume: 1.521%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 10:41	Sell	1,722,917.02 RUN	$0.00000414	$7.14	`0xaf9ee79…b22f578`	Block 58,482,939`tx 0x735736a…29659b9`log 33 · tick 145750
Sep 06, 11:46	Sell	1,775,323.28 RUN	$0.00000415	$7.37	`0x15dce43…568ebde`	Block 55,952,688`tx 0x9b812b4…a1124ec`log 6 · tick 145715
Sep 05, 07:58	Sell	1,073,286.22 RUN	$0.00000416	$4.46	`0xeda43d7…9a1abb8`	Block 54,960,491`tx 0x74e0033…e55079c`log 93 · tick 145679
Sep 04, 22:11	Sell	125,438.686 RUN	$0.00000415	$0.52	`0xf5c4f3d…a956157`	Block 54,611,039`tx 0xe718a01…8034571`log 6 · tick 145658
Sep 04, 17:10	Sell	5,679,421.71 RUN	$0.00000419	$23.78	`0x797243e…d4a65b2`	Block 54,432,518`tx 0x78313aa…2fe05ad`log 124 · tick 145655
Sep 04, 12:29	Sell	5,048,192.56 RUN	$0.00000445	$22.45	`0x26c4b43…2586916`	Block 54,265,697`tx 0x8bb127d…fb85712`log 99 · tick 145541
Sep 04, 11:52	Sell	33,792,678 RUN	$0.00000463	$156.44	`0x01ca082…6d5eca4`	Block 54,244,152`tx 0xea295ab…ba3e7e0`log 114 · tick 145438
Sep 04, 11:52	Sell	1,359,073.93 RUN	$0.0000048	$6.53	`0xc2eb352…6bdfeb3`	Block 54,243,942`tx 0x72a2b4b…9c9bd89`log 127 · tick 144738
Sep 04, 11:51	Buy	2,149,128.34 RUN	$0.0000048	$10.31	`0xd2a4b50…7ae15ad`	Block 54,243,297`tx 0x8e1831f…6380e24`log 141 · tick 144709
Sep 04, 11:51	Sell	28,785,863.5 RUN	$0.00000494	$142.08	`0x19e8da5…5ba6ebe`	Block 54,243,263`tx 0xc998d31…f807e0c`log 1 · tick 144754
Sep 04, 11:51	Sell	512,957.387 RUN	$0.00000509	$2.61	`0x510f61a…1878a9f`	Block 54,243,251`tx 0x353646b…2809cf5`log 169 · tick 144138
Sep 04, 11:51	Buy	5,048,192.56 RUN	$0.00000507	$25.58	`0x26c4b43…2586916`	Block 54,243,065`tx 0xf838141…d6c107a`log 18 · tick 144127
Sep 04, 11:50	Buy	512,957.387 RUN	$0.00000504	$2.58	`0x510f61a…1878a9f`	Block 54,242,920`tx 0xc4ccaeb…8932f1d`log 7 · tick 144237
Sep 04, 11:50	Sell	10,004,792.2 RUN	$0.00000509	$50.91	`0x9a23210…c87d724`	Block 54,242,567`tx 0xb6213c3…21ad944`log 148 · tick 144248
Sep 04, 11:48	Sell	2,859,104.89 RUN	$0.00000496	$14.18	`0x5c0c791…2d4138d`	Block 54,241,745`tx 0xaaa5352…7b7c79b`log 5 · tick 144030
Sep 04, 11:48	Sell	10,407,565.5 RUN	$0.00000503	$52.38	`0x18363e8…3b6d29b`	Block 54,241,637`tx 0x19ca5b6…38baced`log 140 · tick 143968
Sep 04, 11:48	Sell	3,264,212.64 RUN	$0.00000511	$16.68	`0xf082e52…9212121`	Block 54,241,637`tx 0x814f8b4…64efc3d`log 120 · tick 143968
Sep 04, 11:48	Sell	12,694,787.6 RUN	$0.0000052	$66.04	`0xb54243c…05ec478`	Block 54,241,629`tx 0x98be36a…55be0f6`log 369 · tick 143666
Sep 04, 11:48	Sell	1,643,870.7 RUN	$0.00000529	$8.69	`0x3ac9842…9f24a64`	Block 54,241,629`tx 0x6d0e700…f06c3d2`log 279 · tick 143666
Sep 04, 11:48	Sell	14,153,495.6 RUN	$0.00000538	$76.18	`0x3455771…464a646`	Block 54,241,629`tx 0xc66810b…47a2e86`log 259 · tick 143666

Pool composition

The two token contracts that define this market

First token

RUN

Sunrun0x756bc80af765c82da966a788858d65adf14f3793

RUN record

Second token

RUN

This will 0x9c076fef2c9dfb93e808c1290097fb9869acbb01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RUN issuer, backing model, and network availability remain source-backed on the token record.