Robinhood Chain · Uniswap

USDG / RUN

An indexed onchain market containing RUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,347.53
24-hour volume: $1,535.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RUN close in USD, filtered pair bars

$8.5247−2.87%Sep 13, 2026, 12 AM UTC

$9.2915$8.4536

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,347.53 total liquidity

Token 09,347.60593 USDG0x5fc5360…6f1d168

USD price$0.9999926 decimals

Token 12,905.98115 RUN0x756bc80…14f3793

USD price$8.524718 decimals

Rolling activity

Quote perspective: RUN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.01%	$7.00
4 hours	-0.01%	$7.00
12 hours	-0.02%	$1,496.00
24 hours	-0.04%	$1,535.00

Current quote price: $8.5247
24h high: $8.5457
24h low: $8.5242

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,534.53
Transactions: 14
Unique traders: 10
Buy swaps: 5
Sell swaps: 9
Unique buyers: 5
Unique sellers: 7
Buy volume: $719.00
Sell volume: $815.00

Fee stack

Pool fees: $9.21
Base gas fees: $0.72
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.93
Average cost / trade: $0.71
Fees / volume: 0.647%
Gas / volume: 0.047%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:42	Sell	0.764441913 RUN	$8.4652	$6.47	`0x09d1d8e…a960387`	Block 62,142,102`tx 0xe84db20…00d1cb1`log 39 · tick 254892
Sep 13, 17:26	Buy	0.023294691 RUN	$8.5848	$0.20	`0x0147b7e…7c157ff`	Block 62,132,980`tx 0xb1448a6…d25b4f3`log 43 · tick 254892
Sep 13, 13:14	Buy	3.1868496 RUN	$8.5849	$27.36	`0xcd6d31b…4f58355`	Block 61,984,178`tx 0x3f99cb2…3e13949`log 8 · tick 254892
Sep 13, 12:16	Sell	5.57684188 RUN	$8.4653	$47.21	`0x1307da9…5817b80`	Block 61,949,899`tx 0x02096f0…39b26df`log 24 · tick 254893
Sep 13, 12:16	Sell	5.66497803 RUN	$8.4667	$47.96	`0x1307da9…5817b80`	Block 61,949,817`tx 0x99fd599…30173d3`log 27 · tick 254891
Sep 13, 11:38	Sell	1.1576734 RUN	$8.467	$9.80	`0xcc9d9bd…9e5ffe8`	Block 61,927,288`tx 0xb7049c5…5a43cdd`log 39 · tick 254889
Sep 13, 11:01	Sell	33.8988719 RUN	$8.4722	$287.20	`0x9a77eaa…5329b62`	Block 61,905,620`tx 0x3e07de9…5921a3e`log 7 · tick 254889
Sep 13, 09:37	Sell	28.6959067 RUN	$8.4783	$243.29	`0x9f2844f…e04f01c`	Block 61,855,834`tx 0x36626b4…23f3086`log 42 · tick 254879
Sep 13, 09:35	Sell	0.303793803 RUN	$8.4826	$2.58	`0x9f2844f…e04f01c`	Block 61,854,808`tx 0xb52df93…2f4fbdf`log 53 · tick 254871
Sep 13, 07:50	Sell	15.5043993 RUN	$8.484	$131.54	`0xe64419a…7657e9b`	Block 61,792,674`tx 0x2544709…8c2cb0d`log 53 · tick 254871
Sep 13, 07:49	Buy	15.8192014 RUN	$8.6039	$136.11	`0xe64419a…7657e9b`	Block 61,792,121`tx 0xb6ea528…ba5ab59`log 66 · tick 254867
Sep 13, 07:49	Buy	29.2785499 RUN	$8.5982	$251.74	`0x9f2844f…e04f01c`	Block 61,791,914`tx 0xe06e89c…82b3698`log 54 · tick 254871
Sep 13, 06:35	Buy	35.3989144 RUN	$8.59	$304.08	`0x8b216cc…72010ef`	Block 61,748,040`tx 0xea27f75…87829f9`log 13 · tick 254880
Sep 13, 03:49	Sell	4.60511894 RUN	$8.4672	$38.99	`0xca1ee15…fdede10`	Block 61,649,806`tx 0xbe7f5c4…7a267a6`log 27 · tick 254890
Sep 12, 14:53	Sell	10.6407886 RUN	$8.4699	$90.13	`0x49b3e70…4ac5ddd`	Block 61,191,569`tx 0x4f89ab9…4e55f87`log 63 · tick 254889
Sep 12, 07:58	Sell	1.64700523 RUN	$8.4721	$13.95	`0xec2711d…2384b6c`	Block 60,946,398`tx 0x402e7ff…93b6e23`log 64 · tick 254886
Sep 12, 07:46	Buy	2.93519392 RUN	$8.5916	$25.22	`0x1307da9…5817b80`	Block 60,939,265`tx 0x816d58e…3305fb7`log 48 · tick 254883
Sep 12, 07:46	Buy	8.81260701 RUN	$8.5848	$75.65	`0x1307da9…5817b80`	Block 60,939,148`tx 0x145ed90…a831e82`log 40 · tick 254887
Sep 12, 02:36	Sell	5.53036588 RUN	$8.4634	$46.81	`0x02508ff…4dbcab1`	Block 60,756,146`tx 0x668698e…c837b13`log 36 · tick 254899
Sep 12, 02:26	Sell	2.54720748 RUN	$8.4671	$21.57	`0x4e01b22…7bf93c5`	Block 60,750,033`tx 0x68cb35f…b1848ad`log 11 · tick 254892

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

RUN

Sunrun0x756bc80af765c82da966a788858d65adf14f3793

RUN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RUN issuer, backing model, and network availability remain source-backed on the token record.