Robinhood Chain · Uniswap

USDG / RUN

An indexed onchain market containing RUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $822.66
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RUN close in USD, filtered pair bars

$8.8866+0.01%Sep 3, 2026, 12 AM UTC

$8.8867$8.886

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$822.66 total liquidity

Token 0822.726912 USDG0x5fc5360…6f1d168

USD price$0.9999156 decimals

Token 1176.244586 RUN0x756bc80…14f3793

USD price$8.524718 decimals

Rolling activity

Quote perspective: RUN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $8.8866
24h high: $8.8866
24h low: $8.8866

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $2,512.57
Transactions: 14
Unique traders: 14
Buy swaps: 2
Sell swaps: 12
Unique buyers: 2
Unique sellers: 12
Buy volume: $1,239.00
Sell volume: $1,272.00

Fee stack

Pool fees: $20.10
Base gas fees: $3.37
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $23.47
Average cost / trade: $1.68
Fees / volume: 0.934%
Gas / volume: 0.134%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 02:51	Sell	3.42695819 RUN	$8.8151	$30.21	`0x8f56032…a3256ea`	Block 53,078,952`tx 0xcf3472e…9e1b407`log 198 · tick 254479
Sep 03, 02:33	Sell	6.96231054 RUN	$8.8155	$61.38	`0xddddd4a…e6adddd`	Block 53,068,720`tx 0xd07216c…aaa50f0`log 134 · tick 254479
Sep 03, 02:33	Sell	23.1775415 RUN	$8.817	$204.36	`0x3d24147…baf275d`	Block 53,068,516`tx 0x7ad8f34…706639a`log 164 · tick 254479
Sep 03, 02:33	Sell	20.4569715 RUN	$8.8192	$180.41	`0x5d1a208…517895a`	Block 53,068,417`tx 0x4bae40c…86b8c67`log 55 · tick 254475
Sep 03, 02:30	Sell	10.1781583 RUN	$8.8214	$89.79	`0xa33f9ee…6087a59`	Block 53,067,040`tx 0xdcb07d4…95bb58e`log 62 · tick 254473
Sep 03, 02:21	Sell	36.1846961 RUN	$8.8241	$319.30	`0xe6f5664…7d9927c`	Block 53,061,923`tx 0xafc0b1c…89d682d`log 43 · tick 254471
Sep 03, 02:15	Sell	4.48712523 RUN	$8.8264	$39.61	`0xce4a4c0…4d6aad5`	Block 53,058,158`tx 0x08b0303…c04cebe`log 48 · tick 254466
Sep 03, 02:15	Sell	12.0022055 RUN	$8.8279	$105.95	`0x4c1cea4…d444932`	Block 53,057,956`tx 0x1bbd5c0…5856e3a`log 87 · tick 254466
Sep 03, 02:08	Buy	111.569858 RUN	$8.9642	$1,000.13	`0xbcdc5fd…26f4568`	Block 53,054,060`tx 0x68acd2f…702fd6d`log 8 · tick 254464
Sep 03, 00:32	Sell	16.3311665 RUN	$8.8148	$143.96	`0x59f5d72…08283af`	Block 52,997,704`tx 0x191d8c0…f91bdac`log 107 · tick 254479
Sep 03, 00:27	Sell	10.0593103 RUN	$8.8167	$88.69	`0xdd1514e…4123499`	Block 52,994,870`tx 0xc8e916e…cee8204`log 39 · tick 254477
Sep 03, 00:22	Sell	0.847950045 RUN	$8.8175	$7.48	`0x028a5b2…f30c04d`	Block 52,992,018`tx 0xca0a06b…12b2e03`log 105 · tick 254476
Sep 03, 00:21	Sell	0.219262369 RUN	$8.8179	$1.93	`0x6e4cf44…3da9a06`	Block 52,991,727`tx 0x548f9bb…eb66a17`log 20 · tick 254476
Sep 03, 00:10	Buy	26.7202108 RUN	$8.959	$239.39	`0x5668e31…bc30e21`	Block 52,985,251`tx 0x6a44a7f…0ffa62e`log 11 · tick 254476
Sep 02, 23:52	Sell	22.671081 RUN	$8.8164	$199.88	`0x6d1eb2c…6ea6626`	Block 52,974,589`tx 0xfea01a8…5dd6ec7`log 49 · tick 254479
Sep 02, 23:52	Sell	7.47692029 RUN	$8.8181	$65.93	`0x1af5cae…48938ad`	Block 52,974,407`tx 0xa583e79…2ad60d7`log 60 · tick 254476
Sep 02, 23:47	Sell	28.8471225 RUN	$8.8204	$254.44	`0x576c650…ec00fa1`	Block 52,971,841`tx 0xdfa0011…4c65bea`log 29 · tick 254475
Sep 02, 23:43	Buy	1.48351493 RUN	$8.9643	$13.30	`0xe7361fc…46890b4`	Block 52,969,501`tx 0xe41dc7c…bc193e6`log 104 · tick 254471
Sep 02, 23:43	Sell	0.401456588 RUN	$8.8213	$3.54	`0x028a5b2…f30c04d`	Block 52,969,321`tx 0x6b1db4f…7d8d680`log 44 · tick 254471
Sep 02, 23:42	Buy	1.31516543 RUN	$8.9642	$11.79	`0xc26d30e…1f682b9`	Block 52,968,720`tx 0xd4e2149…84e2ea5`log 67 · tick 254471

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

RUN

Sunrun0x756bc80af765c82da966a788858d65adf14f3793

RUN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RUN issuer, backing model, and network availability remain source-backed on the token record.