Robinhood Chain · Uniswap

USDG / RUN

An indexed onchain market containing RUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $52.07
24-hour volume: $21.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RUN close in USD, filtered pair bars

$8.5166−12.20%Sep 13, 2026, 12 AM UTC

$9.8272$8.2962

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$52.07 total liquidity

Token 052.071434 USDG0x5fc5360…6f1d168

USD price$0.9999986 decimals

Token 1324.585321 RUN0x756bc80…14f3793

USD price$8.524718 decimals

Rolling activity

Quote perspective: RUN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.37%	$21.00

Current quote price: $8.5166
24h high: $8.6346
24h low: $8.5166

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $21.33
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $21.00

Fee stack

Pool fees: $0.21
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.26
Average cost / trade: $0.26
Fees / volume: 1.241%
Gas / volume: 0.241%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:18	Sell	2.51241289 RUN	$8.4894	$21.33	`0xf8b94cb…06f90c2`	Block 61,666,906`tx 0xea084d2…a3a282e`log 18 · tick 254902
Sep 12, 02:30	Sell	0.201780182 RUN	$8.553	$1.73	`0x4d34526…284e700`	Block 60,752,745`tx 0x41702f5…f4519bd`log 16 · tick 254765
Sep 11, 21:51	Sell	0.850321421 RUN	$8.5776	$7.29	`0x695afa5…66040ff`	Block 60,588,133`tx 0x662c137…48427a2`log 30 · tick 254754
Sep 11, 19:47	Sell	1.99021983 RUN	$8.645	$17.21	`0xf0b42a3…032f16d`	Block 60,515,195`tx 0x022d537…b070fb6`log 114 · tick 254707
Sep 11, 19:25	Sell	7.13442777 RUN	$8.706	$62.11	`0xe3467e5…901af4b`	Block 60,502,135`tx 0x09d62eb…8439da1`log 57 · tick 254599
Sep 11, 18:28	Buy	0.899224398 RUN	$8.8968	$8.00	`0xb7face0…01f768d`	Block 60,468,846`tx 0x69bd924…0130e73`log 73 · tick 254564
Sep 11, 13:59	Buy	10.1840086 RUN	$8.837	$90.00	`0x9f623d1…98815a4`	Block 60,310,400`tx 0xaca6155…3354768`log 85 · tick 254569
Sep 10, 21:43	Sell	1.49546898 RUN	$8.5361	$12.77	`0xd43c50b…9a5bf86`	Block 59,733,475`tx 0x3d31279…4a759ac`log 53 · tick 254820
Sep 10, 15:26	Sell	2.9308 RUN	$8.6383	$25.32	`0x1d9e587…5cdda53`	Block 59,509,536`tx 0x802b94d…d0359f8`log 127 · tick 254738
Sep 10, 15:17	Buy	1.65494894 RUN	$8.8435	$14.64	`0xf751c16…03fe067`	Block 59,503,941`tx 0x9cbf766…1a9e5fe`log 54 · tick 254598
Sep 10, 15:13	Sell	0.743230406 RUN	$8.6476	$6.43	`0xc23a70b…ba2e702`	Block 59,501,643`tx 0xf7703e3…c46d9e5`log 88 · tick 254669
Sep 10, 15:13	Buy	2.78244977 RUN	$8.7734	$24.41	`0x22a676b…e0f3716`	Block 59,501,642`tx 0x694f0eb…1b75959`log 11 · tick 254628
Sep 10, 14:57	Buy	3.70993125 RUN	$8.6219	$31.99	`0x1e9891b…506eed5`	Block 59,491,863`tx 0xa661f47…89afd77`log 67 · tick 254783
Sep 10, 13:53	Sell	1.49546679 RUN	$8.3935	$12.55	`0x1f421bc…cb048b4`	Block 59,453,839`tx 0xb82949f…aa78740`log 42 · tick 254987
Sep 10, 13:45	Sell	4.26069775 RUN	$8.5275	$36.33	`0xe3467e5…901af4b`	Block 59,449,109`tx 0x95e1f4a…1d8dd5e`log 7 · tick 254905
Sep 10, 13:41	Buy	1.9410388 RUN	$8.7544	$16.99	`0xc9be906…803e81a`	Block 59,446,893`tx 0xa7a3b6d…ea496d8`log 88 · tick 254673
Sep 10, 13:09	Sell	1.76561957 RUN	$8.5759	$15.14	`0x695afa5…66040ff`	Block 59,427,914`tx 0x68f7660…097bcdf`log 100 · tick 254780
Sep 10, 04:09	Sell	13.7530296 RUN	$8.7101	$119.79	`0xeceb30e…9999999`	Block 59,106,850`tx 0xa3183ca…986de4b`log 9 · tick 254683
Sep 10, 01:59	Sell	1.27183372 RUN	$8.7436	$11.12	`0x9c01938…f34da96`	Block 59,029,093`tx 0x0829364…ff22100`log 26 · tick 254539
Sep 10, 00:12	Sell	2.10862669 RUN	$8.7534	$18.46	`0x1778f2b…a5169fc`	Block 58,965,479`tx 0x0cc69ee…2b1b2dc`log 40 · tick 254533

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

RUN

Sunrun0x756bc80af765c82da966a788858d65adf14f3793

RUN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RUN issuer, backing model, and network availability remain source-backed on the token record.