First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / RUN
An indexed onchain market containing RUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $14,857.74
- 24-hour volume
- $22.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · RUN close in USD, filtered pair bars
$8.8422+0.41%Sep 13, 2026, 12 AM UTC
$9.2786$8.3119
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$14,857.74 total liquidity
Token 05.93107224 WETH
0x0bd7d30…eacad73USD price$2,505.067818 decimals
Token 13,488.85813 RUN
0x756bc80…14f3793USD price$8.524718 decimals
Rolling activity
Quote perspective: RUN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.94% | $22.00 |
- Current quote price
- $8.8422
- 24h high
- $8.9263
- 24h low
- $8.8422
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $21.70
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $22.00
Fee stack
- Pool fees
- $1.08
- Base gas fees
- $0.07
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.15
- Average cost / trade
- $1.15
- Fees / volume
- 5.312%
- Gas / volume
- 0.312%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.58282862 RUN | $8.3998 | $21.70 | 0x24aa67f…53bc1c8 | Block 61,600,781tx 0x25730c6…ad6e8felog 13 · tick 56532 | |
| Sell | 17.1964859 RUN | $8.754 | $150.54 | 0x9f623d1…98815a4 | Block 60,369,377tx 0x80195b7…e3ce9a5log 8 · tick 56513 | |
| Sell | 0.0412674527 RUN | $8.2399 | $0.34 | 0xf42b73d…4c2acec | Block 59,824,862tx 0xc74673b…5c495fclog 23 · tick 56420 | |
| Sell | 0.0818515166 RUN | $8.2069 | $0.67 | 0xd782268…6fc0db8 | Block 59,533,828tx 0xabb37dc…f97dcdelog 70 · tick 56420 | |
| Buy | 2.49783432 RUN | $9.3068 | $23.25 | 0x8d7ae97…0ea6c47 | Block 58,120,049tx 0xd0b32a2…024d853log 66 · tick 56419 | |
| Sell | 1.93418825 RUN | $8.3542 | $16.16 | 0xc2ee225…4257f4d | Block 58,035,692tx 0xedb8105…7080bb6log 10 · tick 56427 | |
| Sell | 0.465935024 RUN | $8.3572 | $3.89 | 0x4a55eb5…05bca5b | Block 58,035,643tx 0xd024660…805ed9elog 11 · tick 56421 | |
| Sell | 0.4968843 RUN | $8.3575 | $4.15 | 0xb09b105…4205739 | Block 58,035,433tx 0xc99c8c0…456f5d6log 0 · tick 56420 | |
| Sell | 0.000000000000000412 RUN | $6.0306 | $0.00 | 0xb92a4dc…641da78 | Block 57,947,795tx 0x3da46fd…dc0a590log 6 · tick 56418 | |
| Sell | 0.000000000000000782 RUN | $6.3545 | $0.00 | 0x77ffcb4…de49af3 | Block 57,947,794tx 0x6b50f6d…8f7f360log 44 · tick 56418 | |
| Sell | 0.000000000000000299 RUN | $8.3098 | $0.00 | 0xc03dce2…0860494 | Block 57,947,794tx 0x1608c1c…790bd9alog 41 · tick 56418 | |
| Buy | 50.3790949 RUN | $9.211 | $464.04 | 0x1d9e587…5cdda53 | Block 57,947,675tx 0x72b6c36…bdd60d4log 252 · tick 56418 | |
| Buy | 21.0209106 RUN | $8.9454 | $188.04 | 0x1d9e587…5cdda53 | Block 57,736,253tx 0x31b6ceb…7994c82log 52 · tick 56599 | |
| Buy | 14.3912742 RUN | $8.9567 | $128.90 | 0x9db6dea…7862c62 | Block 57,724,240tx 0x987d8de…3a68384log 45 · tick 56687 | |
| Buy | 7.1248395 RUN | $8.9259 | $63.60 | 0xce74905…da72b42 | Block 57,715,364tx 0x7bda190…2628feblog 85 · tick 56747 | |
| Buy | 9.16802962 RUN | $8.8955 | $81.55 | 0x0792dff…b22956b | Block 57,715,189tx 0xebe654b…76301cdlog 52 · tick 56777 | |
| Buy | 3.21046833 RUN | $8.8568 | $28.43 | 0x2d6a060…1f069e0 | Block 57,487,537tx 0xede972f…c04bdf7log 64 · tick 56815 | |
| Buy | 1.9878308 RUN | $8.8446 | $17.58 | 0x1a55d81…1c5d264 | Block 57,487,170tx 0xd307a05…edba386log 21 · tick 56828 | |
| Buy | 3.75228007 RUN | $8.8288 | $33.13 | 0xd9e6396…07dfb1f | Block 57,486,479tx 0x137dff8…481b162log 53 · tick 56836 | |
| Buy | 5.93927787 RUN | $8.905 | $52.89 | 0x695afa5…66040ff | Block 57,267,326tx 0x4a4421c…b46ed71log 44 · tick 56852 |
Pool composition
The two token contracts that define this market
Second token
RUN
Sunrun0x756bc80af765c82da966a788858d65adf14f3793How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RUN issuer, backing model, and network availability remain source-backed on the token record.