Robinhood Chain · Uniswap

RUN / BULL

An indexed onchain market containing RUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,909.09
24-hour volume: $169.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BULL close in USD, filtered pair bars

$0.00001−91.90%Sep 13, 2026, 12 AM UTC

$0.000184-$0.000006

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,909.09 total liquidity

Token 0341.25376 RUN0x756bc80…14f3793

USD price$8.524718 decimals

Token 1646,209,896 BULL0x8f8fe20…c23fe01

USD price$0.0000097118 decimals

Rolling activity

Quote perspective: BULL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.66%	$7.00
4 hours	+0.66%	$7.00
12 hours	-4.01%	$106.00
24 hours	-6.08%	$169.00

Current quote price: $0.00000971
24h high: $0.00001034
24h low: $0.00000965

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $169.19
Transactions: 5
Unique traders: 4
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $169.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.21
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.21
Average cost / trade: $0.04
Fees / volume: 0.121%
Gas / volume: 0.121%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:42	Sell	697,602.355 BULL	$0.00000972	$6.78	`0x09d1d8e…a960387`	Block 62,142,102`tx 0xe84db20…00d1cb1`log 29 · tick 137157
Sep 13, 12:16	Sell	5,044,210.53 BULL	$0.00000972	$49.04	`0x1307da9…5817b80`	Block 61,949,899`tx 0x02096f0…39b26df`log 17 · tick 137135
Sep 13, 12:16	Sell	5,044,210.53 BULL	$0.00000987	$49.81	`0x1307da9…5817b80`	Block 61,949,817`tx 0x99fd599…30173d3`log 20 · tick 136979
Sep 13, 04:18	Sell	2,211,873.31 BULL	$0.00001015	$22.45	`0xf8b94cb…06f90c2`	Block 61,666,906`tx 0xea084d2…a3a282e`log 4 · tick 136822
Sep 13, 03:49	Sell	4,014,699.98 BULL	$0.00001024	$41.11	`0xca1ee15…fdede10`	Block 61,649,806`tx 0xbe7f5c4…7a267a6`log 17 · tick 136752
Sep 12, 07:58	Sell	1,423,568.98 BULL	$0.00001036	$14.75	`0xec2711d…2384b6c`	Block 60,946,398`tx 0x402e7ff…93b6e23`log 54 · tick 136626
Sep 12, 07:46	Buy	2,490,710.67 BULL	$0.00001034	$25.75	`0x1307da9…5817b80`	Block 60,939,265`tx 0x816d58e…3305fb7`log 50 · tick 136580
Sep 12, 07:46	Buy	7,597,710.38 BULL	$0.00001018	$77.31	`0x1307da9…5817b80`	Block 60,939,148`tx 0x145ed90…a831e82`log 42 · tick 136659
Sep 11, 17:12	Sell	228,691.793 BULL	$0.00001026	$2.35	`0x94c821a…a9711ec`	Block 60,424,116`tx 0x7bde54a…caa0473`log 23 · tick 136898
Sep 11, 16:58	Buy	12,959,391.5 BULL	$0.00001008	$130.65	`0x5be3c2d…72df71b`	Block 60,415,826`tx 0xf8fb08c…d98a1dc`log 32 · tick 136891
Sep 11, 14:40	Sell	76,922.5967 BULL	$0.0000101	$0.78	`0xf32fef0…332d88e`	Block 60,334,339`tx 0xb0c1a04…b79aa43`log 1 · tick 137291
Sep 11, 11:09	Buy	128,645.001 BULL	$0.00000949	$1.22	`0x44f069e…29d9dc1`	Block 60,210,737`tx 0x71b08f6…26183e3`log 31 · tick 137289
Sep 11, 09:37	Sell	9,091,353.07 BULL	$0.00000967	$87.95	`0x7776d28…de57c5a`	Block 60,156,201`tx 0xee7ab0b…e63f3ad`log 2 · tick 137293
Sep 11, 09:03	Sell	1,348,847.01 BULL	$0.00000987	$13.31	`0xd470473…eb9e3ee`	Block 60,136,382`tx 0x4c0bb3f…9fcc9f5`log 0 · tick 137013
Sep 11, 06:14	Sell	8,909,028.25 BULL	$0.00001	$89.12	`0x7e25508…d06de8f`	Block 60,036,267`tx 0xe8ccf5c…0e442d4`log 41 · tick 136971
Sep 11, 00:08	Buy	239,973.827 BULL	$0.00001005	$2.41	`0x195a108…03f0d5b`	Block 59,820,159`tx 0x2871139…9b8cf5b`log 12 · tick 136692
Sep 10, 23:10	Sell	2,037,078.94 BULL	$0.00001005	$20.47	`0xfb701b2…25bc9d4`	Block 59,785,171`tx 0xb366caf…d3b4f82`log 39 · tick 136699
Sep 10, 23:03	Buy	2,037,078.94 BULL	$0.00001007	$20.52	`0xfb701b2…25bc9d4`	Block 59,781,075`tx 0xfe9fac8…bebdd6f`log 42 · tick 136635
Sep 10, 18:51	Buy	206,752.179 BULL	$0.00001012	$2.09	`0x6a753d7…67de6d1`	Block 59,631,541`tx 0x78f49f4…59c644f`log 133 · tick 136699
Sep 10, 17:34	Sell	1,000,000 BULL	$0.00001013	$10.13	`0xf9193ec…5293c9d`	Block 59,585,051`tx 0x7735663…7c6c5ce`log 35 · tick 136706

Pool composition

The two token contracts that define this market

First token

RUN

Sunrun0x756bc80af765c82da966a788858d65adf14f3793

RUN record

Second token

BULL

BULL0x8f8fe20222528bcb040e1ce9fecd60507c23fe01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RUN issuer, backing model, and network availability remain source-backed on the token record.