First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / RUN
An indexed onchain market containing RUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.13
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · RUN close in USD, filtered pair bars
$8.4637−5.32%Sep 6, 2026, 12 AM UTC
$8.9871$8.4157
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.13 total liquidity
Token 00.132372 USDG
0x5fc5360…6f1d168USD price$0.9999156 decimals
Token 10.0333317429 RUN
0x756bc80…14f3793USD price$8.524718 decimals
Rolling activity
Quote perspective: RUN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $8.4637
- 24h high
- $8.4637
- 24h low
- $8.4637
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 4.27046312 RUN | $8.5362 | $36.45 | 0x075501b…70724ad | Block 54,976,079tx 0xc9cde5d…46b5e0elog 79 · tick 254966 | |
| Sell | 15.5291371 RUN | $8.425 | $130.83 | 0x6c771c1…ce186e4 | Block 54,867,462tx 0x2752151…89047adlog 75 · tick 255097 | |
| Buy | 4.53268461 RUN | $8.8273 | $40.01 | 0x0dbf858…4aeca87 | Block 54,403,267tx 0x221146f…0fdf2e6log 142 · tick 254625 | |
| Buy | 6.44255014 RUN | $8.6785 | $55.91 | 0xce74905…da72b42 | Block 54,391,465tx 0xb3b09eb…9743df8log 39 · tick 254766 | |
| Sell | 16.5267201 RUN | $8.5513 | $141.33 | 0xe7baf7a…cf71442 | Block 54,374,523tx 0xba3294d…b98fc63log 8 · tick 254965 | |
| Sell | 1.03922725 RUN | $8.7838 | $9.13 | 0xde44756…17ea391 | Block 54,362,790tx 0x6646cbd…1f0f02clog 47 · tick 254459 | |
| Sell | 0.236658479 RUN | $8.8021 | $2.08 | 0xc29f115…ff02961 | Block 54,190,095tx 0x31672c0…a8e4465log 227 · tick 254427 | |
| Buy | 2.98244578 RUN | $9.024 | $26.91 | 0x5d2ce94…af6f1eb | Block 53,459,168tx 0xc52f263…a46dd08log 139 · tick 254420 | |
| Buy | 0.770099182 RUN | $8.9714 | $6.91 | 0x6a2701e…4cf0b7b | Block 53,459,067tx 0x2728e5e…6a941celog 106 · tick 254514 | |
| Buy | 1.10475082 RUN | $8.9441 | $9.88 | 0x3d18736…bb141b5 | Block 53,390,561tx 0x3c8717b…8d89fe2log 97 · tick 254538 | |
| Buy | 2.64025623 RUN | $8.9106 | $23.53 | 0xa12d175…2ae5c00 | Block 53,249,873tx 0x8e18a38…561fa24log 56 · tick 254572 | |
| Buy | 1.55900454 RUN | $8.8808 | $13.85 | 0x32ea279…61da71a | Block 53,226,296tx 0x6827e2e…9dff59blog 4 · tick 254613 | |
| Buy | 0.364815568 RUN | $8.8678 | $3.24 | 0x1e60467…fd9cb73 | Block 53,220,230tx 0xa5a7bdc…face62blog 36 · tick 254638 | |
| Buy | 0.402061833 RUN | $8.8614 | $3.56 | 0x35c4080…81736de | Block 53,219,729tx 0x2e3e3d6…061341dlog 13 · tick 254643 | |
| Buy | 1.81026695 RUN | $8.847 | $16.02 | 0x1e60467…fd9cb73 | Block 53,216,864tx 0x1c1f7d3…59f0767log 32 · tick 254650 | |
| Buy | 0.696512348 RUN | $8.8304 | $6.15 | 0x1e60467…fd9cb73 | Block 53,213,963tx 0x4a1b0fb…d037da2log 47 · tick 254678 | |
| Buy | 9.77980374 RUN | $8.7922 | $85.99 | 0x5668e31…bc30e21 | Block 53,162,806tx 0x83cbdfb…52050d9log 26 · tick 254689 | |
| Buy | 12.6911258 RUN | $8.7161 | $110.62 | 0x5668e31…bc30e21 | Block 53,162,721tx 0xf1b0899…ebe1371log 47 · tick 254765 |
Pool composition
The two token contracts that define this market
Second token
RUN
Sunrun0x756bc80af765c82da966a788858d65adf14f3793How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RUN issuer, backing model, and network availability remain source-backed on the token record.