First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / RUN
An indexed onchain market containing RUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $5.18
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · RUN close in USD, filtered pair bars
$8.6041−4.71%Sep 10, 2026, 12 AM UTC
$9.072$8.5615
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$5.18 total liquidity
Token 00.00206904852 WETH
0x0bd7d30…eacad73USD price$2,505.089718 decimals
Token 1157.883406 RUN
0x756bc80…14f3793USD price$8.524718 decimals
Rolling activity
Quote perspective: RUN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $8.6041
- 24h high
- $8.6041
- 24h low
- $8.6041
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3.15
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $3.00
Fee stack
- Pool fees
- $0.14
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.20
- Average cost / trade
- $0.20
- Fees / volume
- 6.235%
- Gas / volume
- 1.785%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.382817532 RUN | $8.226 | $3.15 | 0xd712129…edd3279 | Block 59,503,942tx 0xc466e95…93e7859log 95 · tick 56478 | |
| Buy | 0.13023073 RUN | $9.3072 | $1.21 | 0x6a753d7…67de6d1 | Block 58,574,428tx 0x523b435…c22ecd1log 55 · tick 56446 | |
| Buy | 0.456872636 RUN | $9.2106 | $4.21 | 0x4cbf80a…aa57341 | Block 58,305,619tx 0x9bcf846…b05b9b9log 28 · tick 56458 | |
| Buy | 0.135130888 RUN | $9.1789 | $1.24 | 0xb7c4e9b…d4ac395 | Block 58,210,261tx 0x9fb375b…628ca87log 10 · tick 56497 | |
| Sell | 1.96853163 RUN | $8.3834 | $16.50 | 0x5216511…837d80c | Block 56,060,682tx 0x6f156c3…5a8e53alog 26 · tick 56509 | |
| Sell | 3.45091935 RUN | $8.4763 | $29.25 | 0x6c771c1…ce186e4 | Block 54,867,462tx 0x2752151…89047adlog 52 · tick 56345 | |
| Sell | 0.218309124 RUN | $8.627 | $1.88 | 0xb2ebc99…c515a4e | Block 54,502,433tx 0x6a13b16…cc6ec11log 113 · tick 56055 | |
| Buy | 0.845607054 RUN | $9.718 | $8.22 | 0xfd2a40c…039c73b | Block 54,202,420tx 0x8458b41…758ad57log 151 · tick 56037 | |
| Buy | 0.928710164 RUN | $9.642 | $8.95 | 0xd8800d2…d4e039a | Block 54,202,419tx 0x396a2e9…f3f57ablog 88 · tick 56112 | |
| Buy | 0.964900553 RUN | $9.5259 | $9.19 | 0xb0a15e4…1e27d5b | Block 54,189,504tx 0xdd6164c…8304725log 108 · tick 56194 |
Pool composition
The two token contracts that define this market
Second token
RUN
Sunrun0x756bc80af765c82da966a788858d65adf14f3793How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RUN issuer, backing model, and network availability remain source-backed on the token record.