Avalanche · UniswapV3

sAVAX / stAVAX

An indexed onchain market containing sAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.38
24-hour volume: $0.00
Network: Avalanche
Venue: UniswapV3

Pool price history

UniswapV3 · Avalanche · stAVAX close in USD, filtered pair bars

$9.496+1.37%Aug 20, 2026, 12 AM UTC

$9.6925$7.3341

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.38 total liquidity

Token 00.143566155 sAVAX0x2b2c81e…e0ea4be

USD price$9.596818 decimals

Token 10.00263227174 stAVAX0xa25eaf2…7b703e3

USD price$8.129918 decimals

Rolling activity

Quote perspective: stAVAX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $9.496
24h high: $9.496
24h low: $9.496

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 20, 2026

Activity

USD volume: $0.00
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 1.553%
Gas / volume: 1.503%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 20, 23:56	Buy	0.000402082254 sAVAX	$10.251	$0.00	`0x57ca824…00f2f26`	Block 93,298,153`tx 0x273a61e…74454c6`log 24 · tick 760
Aug 01, 15:49	Sell	0.00177179577 sAVAX	$8.1252	$0.01	`0xd312427…28d644b`	Block 91,769,791`tx 0xbb9284d…a63e52d`log 60 · tick 760
Jul 28, 08:19	Buy	0.00162207341 sAVAX	$8.2183	$0.01	`0x01b0ad2…03f2276`	Block 91,422,681`tx 0x74dbb6d…bff3377`log 6 · tick 761
Jul 28, 08:13	Sell	0.141783408 sAVAX	$8.1847	$1.16	`0x41e8ab2…29ca337`	Block 91,422,336`tx 0x564fd30…5df5425`log 7 · tick 760
Jul 28, 02:41	Buy	0.00828697526 sAVAX	$7.78	$0.06	`0x28d1a85…687614b`	Block 91,403,793`tx 0xe9115f7…2a52fdb`log 12 · tick 869
Jul 28, 02:40	Buy	0.133585487 sAVAX	$7.7373	$1.03	`0x256efaf…db4757c`	Block 91,403,792`tx 0x6b81a12…3fd107a`log 34 · tick 863
Jun 03, 23:31	Sell	0.0852861436 sAVAX	$10.1869	$0.87	`0x1a054e6…62734ef`	Block 87,116,699`tx 0x4db38d9…a299073`log 61 · tick -887272
Jun 03, 23:25	Buy	0.00741946098 sAVAX	$10.1746	$0.08	`0x0a8577e…120342a`	Block 87,116,305`tx 0x1049a4b…5ebf140`log 75 · tick 825
Jun 03, 23:24	Sell	0.00740440804 sAVAX	$10.1746	$0.08	`0xd312427…28d644b`	Block 87,116,288`tx 0xb236cdd…a170708`log 38 · tick 820
Jun 03, 23:20	Buy	0.0794121796 sAVAX	$10.1745	$0.81	`0x421e9d9…f543458`	Block 87,116,035`tx 0x5ee6fa1…a81413c`log 107 · tick 825
Jun 03, 23:19	Sell	0.0740425646 sAVAX	$10.1746	$0.75	`0x28d1a85…687614b`	Block 87,115,998`tx 0x88f0c96…583d117`log 65 · tick 764
Jun 03, 23:19	Buy	0.0794333386 sAVAX	$10.1746	$0.81	`0xd57bfa7…a834d5e`	Block 87,115,996`tx 0x8bf08a2…bba6e60`log 80 · tick 821
Jun 03, 17:34	Sell	0.0312110215 sAVAX	$10.2888	$0.32	`0xa11cffb…bb829d3`	Block 87,095,953`tx 0x8fd8c58…1915b9e`log 42 · tick 760
Jun 03, 17:34	Buy	0.031545263 sAVAX	$10.2888	$0.32	`0x0200d4d…ead0000`	Block 87,095,952`tx 0x24e6db5…1990015`log 124 · tick 784
Jun 03, 14:23	Sell	0.106824709 sAVAX	$10.42	$1.11	`0xd312427…28d644b`	Block 87,084,824`tx 0xf3c466c…2a51555`log 81 · tick 760
Jun 03, 14:10	Buy	0.0792645404 sAVAX	$10.4473	$0.83	`0xcd3e2c5…71f9fe4`	Block 87,084,107`tx 0xfbe7696…c42bf87`log 32 · tick 842
Jun 03, 14:10	Sell	0.0519198023 sAVAX	$10.4473	$0.54	`0x8ac4e3d…ddea2b6`	Block 87,084,106`tx 0x921a1a1…399f101`log 10 · tick 781
Jun 03, 14:10	Buy	0.0794352678 sAVAX	$10.4473	$0.83	`0x8ce1ca8…55e548a`	Block 87,084,105`tx 0xcaa06e0…0544743`log 111 · tick 821
Jun 02, 03:27	Sell	0.0050999221 sAVAX	$11.1598	$0.06	`0x08b9ca9…900a971`	Block 86,962,367`tx 0x1f40a9e…989613c`log 129 · tick 760
Jun 01, 21:36	Sell	0.0247827673 sAVAX	$11.2278	$0.28	`0xa11cffb…bb829d3`	Block 86,941,878`tx 0x9207199…f1b31d9`log 10 · tick 763

Pool composition

The two token contracts that define this market

First token

sAVAX

BENQI: Staked AVAX0x2b2c81e08f1af8835a78bb2a90ae924ace0ea4be

sAVAX record

Second token

stAVAX

Hypha Staked AVAX0xa25eaf2906fa1a3a13edac9b9657108af7b703e3

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The sAVAX issuer, backing model, and network availability remain source-backed on the token record.